KSH International Limited

Capital Goods · Industrial Products

NSE: KSHINTL BSE: 544664

₹1001.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish3

1016.8

10D

1030.5

20D

1034.3

50D

987.1

100D

880.6

Delivery and volume

Day avg. delivery

36.6%

Week avg. delivery

42.7%

Month avg. delivery

42.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1013.77

Pivot

First resistance1027.53

Second resistance1053.97

Third resistance1067.73

First support987.33

Second support973.57

Third support947.13

Day RSI45.8

Day MFI31.6

Day MACD5.30

Day MACD signal19.02

Beta

1M2.48

3M0.88

1Y1.14

3Y1.14

Price change analysis

↑ 5.7%

Over 1 Month

LowHigh

931.251198.00

↑ 17.1%

Over 3 Months

LowHigh

763.951198.00

↑ 125.2%

Over 6 Months

LowHigh

442.301198.00

—

Over 1 Year

LowHigh

330.001198.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	226	83	36.59	—	Falling delivery	235	42.7%	—
Sept. 30, 2026	186	98	52.63	-2.7%	Rising delivery	243	44.7%	1001.10
Sept. 29, 2026	245	89	36.14	4.5%	Falling delivery	253	43.0%	1028.40
Sept. 28, 2026	378	176	46.56	-4.9%	–	241	45.4%	984.55
Sept. 25, 2026	139	57	40.65	0.0%	Falling delivery	227	48.3%	1035.50
Sept. 24, 2026	266	124	46.73	-1.0%	–	263	46.8%	1036.00
Sept. 23, 2026	239	99	41.46	0.6%	–	297	45.5%	1046.80
Sept. 22, 2026	183	92	50.05	0.9%	Rising delivery	335	43.5%	1040.95
Sept. 21, 2026	311	177	57.12	-1.4%	Rising delivery	413	43.8%	1032.15
Sept. 18, 2026	319	124	39.01	0.1%	–	402	41.1%	1046.95
Sept. 17, 2026	432	183	42.31	-1.4%	–	380	41.3%	1045.55
Sept. 16, 2026	429	152	35.40	0.1%	Falling delivery	359	41.2%	1060.35
Sept. 15, 2026	572	266	46.55	-9.6%	Rising delivery	421	40.3%	1058.85
Sept. 11, 2026	257	101	39.16	-0.3%	–	384	37.1%	1170.90
Sept. 10, 2026	211	83	39.31	1.9%	–	457	36.5%	1174.30
Sept. 9, 2026	324	137	42.21	-2.1%	–	542	40.4%	1152.05
Sept. 8, 2026	741	262	35.40	6.4%	Falling delivery	508	41.0%	1176.75
Sept. 7, 2026	389	131	33.73	1.6%	Falling delivery	396	44.4%	1105.65
Sept. 4, 2026	618	220	35.59	6.4%	Falling delivery	361	48.2%	1087.80
Sept. 3, 2026	638	345	54.08	8.1%	–	274	54.5%	1022.70
Sept. 2, 2026	155	83	53.49	-0.8%	Rising delivery	231	47.8%	945.70
Sept. 1, 2026	181	101	56.05	0.6%	Rising delivery	239	48.4%	953.00
Aug. 31, 2026	215	122	56.62	-1.7%	Rising delivery	233	47.8%	947.05
Aug. 28, 2026	183	97	53.00	0.2%	Rising delivery	225	47.2%	963.85
Aug. 27, 2026	423	149	35.36	1.5%	Falling delivery	224	46.8%	962.35
Aug. 26, 2026	194	109	56.37	-2.3%	–	169	52.8%	948.25
Aug. 25, 2026	153	80	52.37	-0.9%	–	162	51.0%	970.20
Aug. 24, 2026	173	96	55.33	-3.0%	Rising delivery	187	50.3%	978.95
Aug. 21, 2026	179	90	50.40	-0.2%	–	214	47.1%	1009.25
Aug. 20, 2026	146	71	48.31	0.5%	–	253	45.9%	1011.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1017.11	1029.80	1062.65	986.18	893.48	—
EMA	1016.84	1030.47	1034.29	987.07	880.64	—

RSI (14) 45.8

ATR (14) 51.15

MFI (14) 31.6

Beta (1Y) 1.14

MACD 5.30 / Signal 19.02 / Hist. -13.72

Bollinger Upper (20, 2σ) 1187.28

Bollinger Middle 1062.65

Bollinger Lower 938.02

S3	S2	S1	Pivot	R1	R2	R3
947.13	973.57	987.33	1013.77	1027.53	1053.97	1067.73

ADX (14) 20.1

ROC (21) 5.71%

ROC (125) 128.17%

Beta (1M) 2.48

Beta (3M) 0.88

Beta (1Y) 1.14

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.07	Oversold
Stochastic RSI	10.97	Oversold
Williams %R	-87.93	Oversold
CCI (20)	-69.71	Neutral
Ultimate Oscillator	34.52	Neutral
Awesome Oscillator	-9.25	Below zero
Momentum (10)	-59.25	Below zero

Moving averages — price is above 3 of 7 SMAs and 3 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1017.11	1029.80	1062.65	1033.44	986.18	893.48	758.35	—
EMA	1016.84	1030.47	1034.29	1022.63	987.07	880.64	764.54	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	970.40	981.00	1010.60	1021.20	1050.80	—	—
Camarilla	978.99	990.05	993.73	997.42	—	1004.79	1008.47	1012.16	1023.21
Fibonacci	—	973.57	988.92	998.41	1013.77	1029.12	1038.61	1053.97	—

Performance by period

Period	Return	Low	High
1D	-2.7%	1000.0000	1040.2000
1W	-4.4%	975.6000	1069.0000
1M	5.7%	931.2500	1198.0000
Qtr	17.1%	763.9500	1198.0000
6M	125.2%	442.3000	1198.0000
1Y	—	330.0000	1198.0000
3Y	—	330.0000	1198.0000
5Y	—	330.0000	1198.0000
7Y	—	330.0000	1198.0000
10Y	—	330.0000	1198.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)