Kshitij Polyline Limited

NSE: KSHITIJPOL

₹4.14

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

4.4

10D

4.4

20D

4.1

50D

3.7

100D

3.6

200D

3.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

59.4%

Month avg. delivery

61.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.14

Pivot

First resistance4.14

Second resistance4.14

Third resistance4.14

First support4.14

Second support4.14

Third support4.14

Day RSI55.3

Day MFI94.2

Day MACD0.37

Day MACD signal0.35

Beta

1M1.11

3M-0.02

1Y0.30

3Y0.39

Price change analysis

↑ 38.5%

Over 1 Month

LowHigh

2.855.07

↑ 10.4%

Over 3 Months

LowHigh

2.275.07

↑ 84.0%

Over 6 Months

LowHigh

2.147.20

↑ 39.4%

Over 1 Year

LowHigh

1.887.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	94	94	100.00	-5.0%	Rising delivery	6,401	59.4%	4.57
Sept. 25, 2026	497	497	100.00	-4.9%	Rising delivery	7,573	58.0%	4.81
Sept. 24, 2026	12,906	7,605	58.92	4.8%	–	8,808	57.2%	5.06
Sept. 23, 2026	9,791	6,267	64.01	4.8%	Rising delivery	8,158	56.1%	4.83
Sept. 22, 2026	8,716	4,551	52.21	4.8%	–	6,663	54.2%	4.61
Sept. 21, 2026	5,954	3,054	51.30	4.8%	–	6,500	55.2%	4.40
Sept. 18, 2026	6,675	3,694	55.34	4.7%	–	5,572	57.1%	4.20
Sept. 17, 2026	9,656	5,313	55.02	4.7%	–	5,043	59.8%	4.01
Sept. 16, 2026	2,314	1,454	62.84	4.9%	–	3,497	62.7%	3.83
Sept. 15, 2026	7,903	4,434	56.11	4.9%	Falling delivery	3,879	62.8%	3.65
Sept. 11, 2026	1,314	1,027	78.13	1.5%	Rising delivery	2,484	69.6%	3.48
Sept. 10, 2026	4,030	2,854	70.82	-0.3%	–	2,809	72.2%	3.43
Sept. 9, 2026	1,925	1,201	62.39	-5.0%	Falling delivery	2,425	72.8%	3.44
Sept. 8, 2026	4,222	2,669	63.22	4.6%	Falling delivery	2,276	76.7%	3.62
Sept. 7, 2026	929	889	95.69	4.8%	Rising delivery	1,618	83.2%	3.46
Sept. 4, 2026	2,941	2,531	86.03	4.8%	Rising delivery	1,608	80.5%	3.30
Sept. 3, 2026	2,106	1,541	73.21	5.0%	–	1,217	75.7%	3.15
Sept. 2, 2026	1,180	1,097	93.00	4.9%	Rising delivery	1,224	74.0%	3.00
Sept. 1, 2026	935	671	71.76	-4.3%	–	1,260	70.5%	2.86
Aug. 31, 2026	880	631	71.76	-2.0%	Rising delivery	1,359	66.7%	2.99
Aug. 28, 2026	983	667	67.80	1.3%	–	1,376	66.7%	3.05
Aug. 27, 2026	2,143	1,465	68.35	-3.2%	–	1,268	67.6%	3.01
Aug. 26, 2026	1,359	1,010	74.32	4.7%	Rising delivery	940	69.1%	3.11
Aug. 25, 2026	1,431	759	53.02	4.9%	Falling delivery	856	68.6%	2.97
Aug. 24, 2026	966	693	71.75	0.4%	–	992	71.9%	2.83
Aug. 21, 2026	442	359	81.17	-1.1%	Rising delivery	1,243	67.5%	2.82
Aug. 20, 2026	503	428	85.11	-1.4%	Rising delivery	2,020	61.5%	2.85
Aug. 19, 2026	938	697	74.30	-0.7%	Rising delivery	2,215	60.8%	2.89
Aug. 18, 2026	2,110	1,388	65.79	-4.0%	–	2,222	61.6%	2.91
Aug. 17, 2026	2,221	1,319	59.41	-2.6%	–	1,969	62.7%	3.03

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.59	4.50	3.97	3.33	3.90	3.23
EMA	4.42	4.36	4.06	3.70	3.56	3.23

RSI (14) 55.3

ATR (14) 0.21

MFI (14) 94.2

Beta (1Y) 0.30

MACD 0.37 / Signal 0.35 / Hist. 0.01

Bollinger Upper (20, 2σ) 5.17

Bollinger Middle 3.97

Bollinger Lower 2.77

S3	S2	S1	Pivot	R1	R2	R3
4.14	4.14	4.14	4.14	4.14	4.14	4.14

ADX (14) 36.7

ROC (21) 38.46%

ROC (125) 86.49%

Beta (1M) 1.11

Beta (3M) -0.02

Beta (1Y) 0.30

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.33	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-51.67	Neutral
CCI (20)	22.39	Neutral
Ultimate Oscillator	49.65	Neutral
Awesome Oscillator	1.04	Above zero
Momentum (10)	0.31	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.59	4.50	3.97	3.62	3.33	3.90	3.50	3.23
EMA	4.42	4.36	4.06	3.86	3.70	3.58	3.49	3.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.14	4.14	4.14	4.14	4.14	—	—
Camarilla	4.14	4.14	4.14	4.14	—	4.14	4.14	4.14	4.14
Fibonacci	—	4.14	4.14	4.14	4.14	4.14	4.14	4.14	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.8%	4.1400	4.1400	—
1W	-14.3%	4.1400	5.0700
1M	38.5%	2.8500	5.0700
Qtr	10.4%	2.2700	5.0700
6M	84.0%	2.1400	7.2000
1Y	39.4%	1.8800	7.2000
3Y	-24.7%	1.8800	8.9100
5Y	-88.8%	1.8800	264.6500
7Y	-88.8%	1.8800	264.6500
10Y	—	1.8800	264.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)