KSL AND INDUSTRIES LTD

BSE: 530149

₹2.70

June 20, 2020 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

2.6

10D

2.4

20D

2.2

50D

2.6

100D

3.7

200D

5.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.70

Pivot

First resistance2.70

Second resistance2.70

Third resistance2.70

First support2.70

Second support2.70

Third support2.70

Day RSI74.0

Day MFI100.0

Day MACD0.09

Day MACD signal-0.06

Beta

1M—

3M—

1Y—

3Y0.15

Price change analysis

↑ 58.8%

Over 1 Month

LowHigh

1.782.70

↑ 58.8%

Over 3 Months

LowHigh

1.702.70

↑ 58.8%

Over 6 Months

LowHigh

1.702.70

↑ 50.8%

Over 1 Year

LowHigh

1.412.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 19, 2020	0	0	100.00	4.7%	–	0	100.0%	2.70
June 18, 2020	1	1	100.00	4.9%	–	0	100.0%	2.58
June 17, 2020	0	0	100.00	4.7%	–	0	100.0%	2.46
June 16, 2020	0	0	100.00	4.9%	–	0	100.0%	2.35
June 15, 2020	0	0	100.00	4.7%	–	0	100.0%	2.24
June 12, 2020	0	0	100.00	4.9%	–	0	100.0%	2.14
June 11, 2020	0	0	100.00	4.6%	–	0	100.0%	2.04
June 9, 2020	0	0	100.00	4.8%	–	0	100.0%	1.95
June 8, 2020	0	0	100.00	4.5%	–	0	100.0%	1.86
June 3, 2020	0	0	100.00	4.7%	–	0	100.0%	1.78
May 11, 2020	1	1	100.00	0.0%	–	0	100.0%	1.70
April 21, 2020	0	0	100.00	0.0%	–	0	100.0%	1.70
Feb. 12, 2020	0	0	100.00	0.0%	–	0	100.0%	1.70
Feb. 5, 2020	0	0	100.00	0.0%	–	0	100.0%	1.70
Oct. 18, 2019	0	0	100.00	0.0%	–	0	100.0%	1.70
Oct. 10, 2019	0	0	100.00	4.9%	–	0	100.0%	1.70
Oct. 4, 2019	0	0	100.00	4.5%	–	0	100.0%	1.62
Sept. 26, 2019	0	0	100.00	4.7%	–	0	100.0%	1.55
Aug. 22, 2019	0	0	100.00	5.0%	–	0	100.0%	1.48
Aug. 19, 2019	0	0	100.00	-4.7%	–	0	100.0%	1.41
Aug. 14, 2019	0	0	100.00	-4.5%	–	0	100.0%	1.48
July 30, 2019	0	0	100.00	-4.9%	–	0	100.0%	1.55
July 15, 2019	0	0	100.00	-4.7%	–	0	100.0%	1.63
June 26, 2019	1	1	100.00	—	–	0	100.0%	1.71
June 20, 2019	0	0	100.00	—	–	0	100.0%	—
June 19, 2019	1	1	100.00	—	–	0	100.0%	—
June 4, 2019	0	0	100.00	—	–	0	100.0%	—
June 3, 2019	0	0	100.00	—	–	0	100.0%	—
May 27, 2019	1	1	100.00	—	–	0	99.3%	—
May 24, 2019	0	0	100.00	—	–	1	99.8%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.56	2.30	1.98	2.28	4.01	5.50
EMA	2.55	2.36	2.19	2.61	3.67	5.50

RSI (14) 74.0

ATR (14) 0.08

MFI (14) 100.0

Beta (1Y) Data unavailable

MACD 0.09 / Signal -0.06 / Hist. 0.15

Bollinger Upper (20, 2σ) 2.75

Bollinger Middle 1.98

Bollinger Lower 1.21

S3	S2	S1	Pivot	R1	R2	R3
2.70	2.70	2.70	2.70	2.70	2.70	2.70

ADX (14) 43.7

ROC (21) 82.43%

ROC (125) -24.58%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	142.79	Overbought
Ultimate Oscillator	95.73	Overbought
Awesome Oscillator	0.61	Above zero
Momentum (10)	0.92	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.56	2.30	1.98	1.90	2.28	4.01	4.22	5.50
EMA	2.55	2.36	2.19	2.25	2.61	3.68	4.79	5.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.70	2.70	2.70	2.70	2.70	—	—
Camarilla	2.70	2.70	2.70	2.70	—	2.70	2.70	2.70	2.70
Fibonacci	—	2.70	2.70	2.70	2.70	2.70	2.70	2.70	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	2.7000	2.7000	—
1W	26.2%	2.2400	2.7000
1M	58.8%	1.7800	2.7000
Qtr	58.8%	1.7000	2.7000
6M	58.8%	1.7000	2.7000
1Y	50.8%	1.4100	2.7000
3Y	-82.3%	1.4100	18.0000
5Y	-85.4%	1.4100	22.6500
7Y	-87.4%	1.4100	52.5000
10Y	-92.7%	1.4100	109.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)