Ksolves India Limited

Information Technology · IT - Software

NSE: KSOLVES BSE: 543599

₹248.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

248.9

10D

251.4

20D

256.6

50D

267.0

100D

274.8

200D

284.7

Delivery and volume

Day avg. delivery

51.8%

Week avg. delivery

50.1%

Month avg. delivery

57.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

248.43

Pivot

First resistance251.87

Second resistance254.93

Third resistance258.37

First support245.37

Second support241.93

Third support238.87

Day RSI38.5

Day MFI14.0

Day MACD-6.76

Day MACD signal-6.30

Beta

1M1.44

3M1.21

1Y1.35

3Y1.07

Price change analysis

↓ -7.3%

Over 1 Month

LowHigh

243.00284.95

↓ -11.3%

Over 3 Months

LowHigh

243.00345.00

↓ -6.9%

Over 6 Months

LowHigh

243.00353.99

↓ -20.7%

Over 1 Year

LowHigh

243.00353.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	69	36	51.83	—	–	51	50.1%	—
Sept. 30, 2026	23	12	53.58	0.6%	–	49	51.9%	248.80
Sept. 29, 2026	27	16	60.44	0.8%	Rising delivery	50	52.8%	247.40
Sept. 28, 2026	83	36	43.96	-1.2%	Falling delivery	49	52.9%	245.50
Sept. 25, 2026	53	27	50.75	-0.3%	Falling delivery	39	59.0%	248.50
Sept. 24, 2026	57	34	59.52	-3.8%	–	40	61.0%	249.15
Sept. 23, 2026	30	19	61.19	3.3%	–	34	60.8%	259.05
Sept. 22, 2026	20	13	63.90	-0.6%	–	36	61.2%	250.75
Sept. 21, 2026	34	23	66.43	0.2%	–	42	61.8%	252.15
Sept. 18, 2026	58	34	58.31	-3.1%	–	41	60.7%	251.60
Sept. 17, 2026	30	17	56.84	1.6%	Falling delivery	43	65.0%	259.75
Sept. 16, 2026	40	25	62.78	1.4%	–	43	65.1%	255.75
Sept. 15, 2026	47	31	65.07	-2.3%	–	41	65.4%	252.10
Sept. 11, 2026	32	19	59.53	-0.4%	Falling delivery	36	66.0%	258.10
Sept. 10, 2026	66	48	72.50	-3.8%	Rising delivery	34	65.7%	259.10
Sept. 9, 2026	30	17	57.57	0.5%	–	24	61.9%	269.45
Sept. 8, 2026	31	20	64.50	-0.3%	–	24	63.8%	268.20
Sept. 7, 2026	23	16	69.35	-1.1%	Rising delivery	36	54.2%	269.10
Sept. 4, 2026	18	9	51.48	0.2%	–	37	53.0%	272.05
Sept. 3, 2026	19	13	65.05	-0.6%	Rising delivery	41	53.6%	271.50
Sept. 2, 2026	26	17	65.52	-2.9%	Rising delivery	43	54.4%	273.20
Sept. 1, 2026	91	41	45.33	4.8%	Falling delivery	42	53.8%	281.30
Aug. 31, 2026	32	18	58.59	-0.4%	–	26	60.7%	268.30
Aug. 28, 2026	36	20	55.46	0.6%	Falling delivery	25	61.4%	269.35
Aug. 27, 2026	30	20	66.59	-2.0%	–	26	63.7%	267.85
Aug. 26, 2026	22	13	61.66	-0.3%	–	30	57.0%	273.40
Aug. 25, 2026	12	8	66.03	-0.1%	Rising delivery	33	58.8%	274.15
Aug. 24, 2026	24	15	61.37	0.9%	–	36	59.4%	274.45
Aug. 21, 2026	42	27	63.43	0.6%	–	36	59.0%	272.05
Aug. 20, 2026	48	21	44.70	-0.8%	Falling delivery	32	57.7%	270.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	247.87	251.27	258.06	269.33	278.15	284.68
EMA	248.86	251.42	256.64	267.00	274.76	284.68

RSI (14) 38.5

ATR (14) 9.26

MFI (14) 14.0

Beta (1Y) 1.35

MACD -6.76 / Signal -6.30 / Hist. -0.46

Bollinger Upper (20, 2σ) 276.30

Bollinger Middle 258.06

Bollinger Lower 239.82

S3	S2	S1	Pivot	R1	R2	R3
238.87	241.93	245.37	248.43	251.87	254.93	258.37

ADX (14) 16.0

ROC (21) -7.27%

ROC (125) 0.48%

Beta (1M) 1.44

Beta (3M) 1.21

Beta (1Y) 1.35

Beta (3Y) 1.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.99	Oversold
Stochastic RSI	60.55	Neutral
Williams %R	-81.01	Oversold
CCI (20)	-88.40	Neutral
Ultimate Oscillator	38.95	Neutral
Awesome Oscillator	-15.58	Below zero
Momentum (10)	-6.95	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	247.87	251.27	258.06	262.84	269.33	278.15	284.60	284.68
EMA	248.86	251.42	256.64	260.87	267.02	276.04	284.00	294.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	242.03	245.55	248.53	252.05	255.03	—	—
Camarilla	245.23	247.01	247.61	248.20	—	249.40	249.99	250.59	252.38
Fibonacci	—	241.93	244.42	245.95	248.43	250.92	252.45	254.93	—

Performance by period

Period	Return	Low	High
1D	0.6%	245.0000	251.5000
1W	-4.0%	243.0000	258.5000
1M	-7.3%	243.0000	284.9500
Qtr	-11.3%	243.0000	345.0000
6M	-6.9%	243.0000	353.9900
1Y	-20.7%	243.0000	353.9900
3Y	-76.3%	243.0000	1467.4000
5Y	-30.5%	243.0000	1467.4000
7Y	—	101.0000	1718.2000
10Y	—	101.0000	1718.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)