KSR Footwear Limited

Consumer Durables · Consumer Durables

NSE: KSR BSE: 544615

₹39.32

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

38.6

10D

38.9

20D

37.9

50D

34.9

100D

33.0

200D

31.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

81.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

38.81

Pivot

First resistance39.94

Second resistance40.55

Third resistance41.68

First support38.20

Second support37.07

Third support36.46

Day RSI56.6

Day MFI64.4

Day MACD1.75

Day MACD signal2.42

Beta

1M0.49

3M0.80

1Y0.40

3Y0.40

Price change analysis

↑ 37.5%

Over 1 Month

LowHigh

28.0348.84

↑ 27.1%

Over 3 Months

LowHigh

26.5148.84

↑ 20.0%

Over 6 Months

LowHigh

26.5148.84

—

Over 1 Year

LowHigh

14.0448.84

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	2	100.0%	—
Sept. 30, 2026	2	2	100.00	4.7%	–	2	100.0%	39.32
Sept. 29, 2026	2	2	100.00	1.2%	–	3	100.0%	37.56
Sept. 28, 2026	4	4	100.00	-3.6%	–	2	100.0%	37.10
Sept. 25, 2026	0	0	100.00	1.8%	–	3	100.0%	38.49
Sept. 24, 2026	3	3	100.00	-3.8%	–	4	100.0%	37.80
Sept. 23, 2026	4	4	100.00	0.6%	Rising delivery	23	64.0%	39.28
Sept. 22, 2026	1	1	100.00	-5.0%	Rising delivery	42	60.8%	39.06
Sept. 21, 2026	5	5	100.00	-4.8%	Rising delivery	63	62.1%	41.11
Sept. 18, 2026	7	7	100.00	-2.5%	Rising delivery	91	63.2%	43.20
Sept. 17, 2026	99	57	57.95	-4.8%	Falling delivery	118	65.2%	44.30
Sept. 16, 2026	97	57	58.61	4.8%	Falling delivery	137	70.0%	46.52
Sept. 15, 2026	106	69	65.04	4.7%	Falling delivery	178	71.5%	44.40
Sept. 11, 2026	147	98	66.78	3.6%	Falling delivery	194	75.9%	42.40
Sept. 10, 2026	141	103	73.48	4.4%	Falling delivery	244	83.1%	40.93
Sept. 9, 2026	193	151	78.23	5.0%	Falling delivery	297	87.3%	39.19
Sept. 8, 2026	302	213	70.75	9.4%	Falling delivery	261	88.6%	37.33
Sept. 7, 2026	191	173	90.62	-1.4%	–	203	93.8%	34.13
Sept. 4, 2026	393	373	94.87	9.7%	–	176	92.7%	34.61
Sept. 3, 2026	409	388	94.92	7.0%	–	169	91.7%	31.54
Sept. 2, 2026	10	9	88.48	2.9%	–	89	88.6%	29.49
Sept. 1, 2026	11	7	69.48	0.2%	Falling delivery	87	88.6%	28.65
Aug. 31, 2026	59	40	67.28	-9.0%	Falling delivery	92	89.0%	28.59
Aug. 28, 2026	354	329	92.93	9.9%	–	110	91.7%	31.42
Aug. 27, 2026	9	8	83.50	-1.9%	–	46	88.3%	28.58
Aug. 26, 2026	3	3	87.30	1.7%	–	60	82.7%	29.13
Aug. 25, 2026	36	32	87.68	-0.5%	–	61	82.9%	28.65
Aug. 24, 2026	148	133	90.35	2.1%	Rising delivery	54	82.4%	28.80
Aug. 21, 2026	34	28	81.42	2.8%	Rising delivery	25	73.0%	28.20
Aug. 20, 2026	80	53	66.77	-4.9%	–	22	70.7%	27.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.05	39.72	38.89	32.87	32.79	31.03
EMA	38.60	38.93	37.92	34.94	33.02	31.03

RSI (14) 56.6

ATR (14) 2.44

MFI (14) 64.4

Beta (1Y) 0.40

MACD 1.75 / Signal 2.42 / Hist. -0.66

Bollinger Upper (20, 2σ) 47.26

Bollinger Middle 38.89

Bollinger Lower 30.52

S3	S2	S1	Pivot	R1	R2	R3
36.46	37.07	38.20	38.81	39.94	40.55	41.68

ADX (14) 32.4

ROC (21) 37.53%

ROC (125) 17.65%

Beta (1M) 0.49

Beta (3M) 0.80

Beta (1Y) 0.40

Beta (3Y) 0.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.95	Neutral
Stochastic RSI	17.77	Oversold
Williams %R	-70.05	Neutral
CCI (20)	3.58	Neutral
Ultimate Oscillator	56.24	Neutral
Awesome Oscillator	3.29	Above zero
Momentum (10)	-7.20	Below zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.05	39.72	38.89	35.53	32.87	32.79	33.36	31.03
EMA	38.60	38.93	37.92	36.61	34.94	33.07	31.90	31.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	37.20	38.45	38.94	40.19	40.68	—	—
Camarilla	38.36	38.84	39.00	39.16	—	39.48	39.64	39.80	40.28
Fibonacci	—	37.07	37.74	38.15	38.81	39.48	39.89	40.55	—

Performance by period

Period	Return	Low	High
1D	4.7%	37.6900	39.4300
1W	0.1%	35.2500	40.5000
1M	37.5%	28.0300	48.8400
Qtr	27.1%	26.5100	48.8400
6M	20.0%	26.5100	48.8400
1Y	—	14.0400	48.8400
3Y	—	14.0400	48.8400
5Y	—	14.0400	48.8400
7Y	—	14.0400	48.8400
10Y	—	14.0400	48.8400

Latest-bar candlestick shape None (shape only — trend context is not checked)