Sign in Create account
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.

Kuantum Papers Limited

Forest Materials · Paper, Forest & Jute Products

NSE: KUANTUM BSE: 532937
₹76.43
Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
77.1
10D
77.6
20D
77.5
50D
77.4
100D
78.3
200D
81.2

Delivery and volume

Day avg. delivery
42.0%
Week avg. delivery
53.7%
Month avg. delivery
52.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

76.75
Pivot
First resistance78.48
Second resistance80.54
Third resistance82.27
First support74.69
Second support72.96
Third support70.90
Day RSI46.9
Day MFI72.9
Day MACD0.20
Day MACD signal0.48

Beta

1M1.26
3M0.58
1Y1.11
3Y1.21

Price change analysis

↑ 3.0%
Over 1 Month
LowHigh
73.5087.00
↓ -0.1%
Over 3 Months
LowHigh
70.3588.80
↑ 3.6%
Over 6 Months
LowHigh
70.3588.80
↓ -29.5%
Over 1 Year
LowHigh
65.01111.30
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 5, 2026 131 55 41.98 -0.4% Falling delivery 110 53.7% 76.43
Oct. 1, 2026 120 90 75.33 0.5% Rising delivery 104 56.7% 76.71
Sept. 30, 2026 74 44 59.54 -0.5% Rising delivery 98 52.9% 76.35
Sept. 29, 2026 119 44 36.66 0.0% Falling delivery 119 52.1% 76.73
Sept. 28, 2026 108 63 58.55 -3.6% – 170 58.9% 76.71
Sept. 25, 2026 100 54 54.28 -0.7% – 227 55.4% 79.59
Sept. 24, 2026 91 55 60.72 -3.3% Rising delivery 265 50.7% 80.17
Sept. 23, 2026 175 93 52.85 -2.4% – 261 50.0% 82.87
Sept. 22, 2026 374 235 62.68 5.2% Rising delivery 237 50.2% 84.95
Sept. 21, 2026 395 192 48.64 2.5% – 231 46.4% 80.74
Sept. 18, 2026 289 97 33.46 3.5% Falling delivery 174 46.3% 78.77
Sept. 17, 2026 72 37 51.50 0.5% – 134 52.1% 76.07
Sept. 16, 2026 52 34 64.15 -0.4% Rising delivery 135 53.3% 75.69
Sept. 15, 2026 348 178 51.03 -0.6% – 176 51.1% 75.99
Sept. 11, 2026 107 58 53.68 1.2% – 169 51.7% 76.43
Sept. 10, 2026 88 42 48.02 -0.2% – 161 51.5% 75.49
Sept. 9, 2026 81 50 61.63 -3.0% Rising delivery 192 52.5% 75.61
Sept. 8, 2026 255 122 47.85 1.6% – 190 52.1% 77.92
Sept. 7, 2026 316 166 52.55 3.4% – 162 54.3% 76.70
Sept. 4, 2026 67 35 52.69 -1.3% – 115 56.2% 74.18
Sept. 3, 2026 241 131 54.32 5.5% – 118 58.1% 75.16
Sept. 2, 2026 71 41 57.85 -0.5% – 83 60.6% 71.23
Sept. 1, 2026 115 67 57.91 -0.7% – 91 58.2% 71.62
Aug. 31, 2026 81 49 61.03 -0.6% – 86 57.7% 72.12
Aug. 28, 2026 81 54 66.69 0.3% Rising delivery 115 49.0% 72.54
Aug. 27, 2026 67 40 60.10 -0.1% Rising delivery 150 42.9% 72.31
Aug. 26, 2026 110 54 48.90 0.3% Rising delivery 207 42.4% 72.35
Aug. 25, 2026 91 51 55.80 -1.2% Rising delivery 233 46.3% 72.12
Aug. 24, 2026 228 84 36.71 -1.6% Falling delivery 246 47.1% 73.00
Aug. 21, 2026 256 94 36.85 -1.1% Falling delivery 237 51.2% 74.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA76.5979.1377.7177.7377.1181.22
EMA77.0677.6377.5577.3878.3281.22
RSI (14) 46.9
ATR (14) 3.86
MFI (14) 72.9
Beta (1Y) 1.11
MACD 0.20 / Signal 0.48 / Hist. -0.28
Bollinger Upper (20, 2σ) 82.99
Bollinger Middle 77.71
Bollinger Lower 72.42
S3S2S1PivotR1R2R3
70.90 72.96 74.69 76.75 78.48 80.54 82.27
ADX (14) 26.7
ROC (21) 7.30%
ROC (125) 9.26%
Beta (1M) 1.26
Beta (3M) 0.58
Beta (1Y) 1.11
Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K21.70Neutral
Stochastic RSI1.12Oversold
Williams %R-78.30Neutral
CCI (20)-44.50Neutral
Ultimate Oscillator33.43Neutral
Awesome Oscillator0.47Above zero
Momentum (10)-2.34Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA76.5979.1377.7176.0277.7377.1177.9781.22
EMA77.0677.6377.5577.4277.3878.3780.4983.11

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——72.8874.5476.6778.3380.46——
Camarilla74.3575.3975.7476.08—76.7877.1277.4778.51
Fibonacci—72.9674.4075.3076.7578.1979.0980.54—

Performance by period

PeriodReturnLowHighWhere price sits
1D -0.4% 75.010078.8000
1W -0.4% 73.500079.5900
1M 3.0% 73.500087.0000
Qtr -0.1% 70.350088.8000
6M 3.6% 70.350088.8000
1Y -29.5% 65.0100111.3000
3Y -58.2% 65.0100199.9500
5Y -10.8% 63.2500225.8500
7Y — 37.1000699.8000
10Y — 37.1000699.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)