Kuber Udyog Limited

Financial Services · Finance

BSE: 539408

₹65.98

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

61.0

10D

57.5

20D

53.2

50D

42.1

100D

31.1

200D

16.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

65.98

Pivot

First resistance65.98

Second resistance65.98

Third resistance65.98

First support65.98

Second support65.98

Third support65.98

Day RSI82.4

Day MFI85.7

Day MACD5.78

Day MACD signal5.19

Beta

1M0.97

3M1.18

1Y1.18

3Y-0.12

Price change analysis

↑ 17.4%

Over 1 Month

LowHigh

44.2365.98

↑ 219.7%

Over 3 Months

LowHigh

24.5965.98

↑ 219.7%

Over 6 Months

LowHigh

24.5965.98

↑ 219.7%

Over 1 Year

LowHigh

24.5965.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	29	29	100.00	—	–	22	100.0%	—
Sept. 30, 2026	21	21	100.00	5.0%	–	20	100.0%	65.98
Sept. 29, 2026	16	16	100.00	5.0%	–	18	100.0%	62.84
Sept. 28, 2026	17	17	100.00	5.0%	–	18	100.0%	59.85
Sept. 25, 2026	29	29	100.00	1.9%	–	25	100.0%	57.00
Sept. 24, 2026	16	16	100.00	4.4%	–	24	100.0%	55.95
Sept. 23, 2026	13	13	100.00	3.6%	–	30	100.0%	53.61
Sept. 22, 2026	13	13	100.00	-0.1%	–	31	100.0%	51.75
Sept. 21, 2026	55	55	100.00	0.6%	–	29	100.0%	51.79
Sept. 18, 2026	20	20	100.00	2.9%	–	21	100.0%	51.50
Sept. 17, 2026	49	49	100.00	5.0%	–	19	100.0%	50.06
Sept. 16, 2026	19	19	100.00	2.4%	–	20	100.0%	47.68
Sept. 15, 2026	4	4	100.00	-5.0%	–	27	100.0%	46.55
Sept. 11, 2026	15	15	100.00	-1.6%	–	50	100.0%	49.00
Sept. 10, 2026	10	10	100.00	0.0%	–	79	100.0%	49.81
Sept. 9, 2026	53	53	100.00	-4.5%	–	81	100.0%	49.80
Sept. 8, 2026	56	56	100.00	-1.7%	–	73	100.0%	52.16
Sept. 7, 2026	117	117	100.00	4.8%	–	112	100.0%	53.07
Sept. 4, 2026	159	159	100.00	5.0%	–	96	100.0%	50.62
Sept. 3, 2026	21	21	100.00	-5.0%	–	68	100.0%	48.21
Sept. 2, 2026	12	12	100.00	-5.0%	–	93	100.0%	50.74
Sept. 1, 2026	251	251	100.00	-5.0%	–	166	100.0%	53.41
Aug. 31, 2026	39	39	100.00	5.0%	–	125	100.0%	56.22
Aug. 28, 2026	18	18	100.00	5.0%	–	120	100.0%	53.55
Aug. 27, 2026	143	143	100.00	5.0%	–	120	100.0%	51.00
Aug. 26, 2026	379	379	100.00	5.0%	–	93	100.0%	48.58
Aug. 25, 2026	46	46	100.00	5.0%	–	22	100.0%	46.27
Aug. 24, 2026	13	13	100.00	5.0%	–	16	100.0%	44.07
Aug. 21, 2026	18	18	100.00	5.0%	–	16	100.0%	41.98
Aug. 20, 2026	12	12	100.00	5.0%	–	15	100.0%	39.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	60.32	56.03	52.90	39.24	24.87	16.65
EMA	60.96	57.52	53.21	42.07	31.10	16.65

RSI (14) 82.4

ATR (14) 3.08

MFI (14) 85.7

Beta (1Y) 1.18

MACD 5.78 / Signal 5.19 / Hist. 0.58

Bollinger Upper (20, 2σ) 62.82

Bollinger Middle 52.90

Bollinger Lower 42.98

S3	S2	S1	Pivot	R1	R2	R3
65.98	65.98	65.98	65.98	65.98	65.98	65.98

ADX (14) 45.4

ROC (21) 17.36%

ROC (125) 725.78%

Beta (1M) 0.97

Beta (3M) 1.18

Beta (1Y) 1.18

Beta (3Y) -0.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	241.73	Overbought
Ultimate Oscillator	80.94	Overbought
Awesome Oscillator	10.95	Above zero
Momentum (10)	18.30	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	60.32	56.03	52.90	51.04	39.24	24.87	19.29	16.65
EMA	60.96	57.52	53.21	49.18	42.07	31.00	25.01	21.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	65.98	65.98	65.98	65.98	65.98	—	—
Camarilla	65.98	65.98	65.98	65.98	—	65.98	65.98	65.98	65.98
Fibonacci	—	65.98	65.98	65.98	65.98	65.98	65.98	65.98	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	65.9800	65.9800	—
1W	23.1%	53.7000	65.9800
1M	17.4%	44.2300	65.9800
Qtr	219.7%	24.5900	65.9800
6M	219.7%	24.5900	65.9800
1Y	219.7%	24.5900	65.9800
3Y	1027.9%	5.9600	65.9800
5Y	6919.1%	0.8100	65.9800
7Y	3758.5%	0.3600	65.9800
10Y	20.3%	0.3600	95.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)