Consumer Services · Other Consumer Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 29, 2026 | 6 | 6 | 100.00 | 3.0% | – | 4 | 100.0% | 34.00 |
| Aug. 17, 2026 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | 33.00 |
| July 27, 2026 | 3 | 3 | 100.00 | — | – | 6 | 100.0% | — |
| July 8, 2026 | 3 | 3 | 100.00 | — | – | 6 | 100.0% | — |
| July 6, 2026 | 3 | 3 | 100.00 | — | – | 7 | 100.0% | — |
| June 22, 2026 | 6 | 6 | 100.00 | — | – | 7 | 100.0% | — |
| June 19, 2026 | 15 | 15 | 100.00 | — | – | 7 | 100.0% | — |
| June 8, 2026 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | — |
| June 2, 2026 | 6 | 6 | 100.00 | — | – | 5 | 100.0% | — |
| May 27, 2026 | 6 | 6 | 100.00 | — | – | 4 | 100.0% | — |
| May 25, 2026 | 6 | 6 | 100.00 | — | – | 4 | 100.0% | — |
| May 18, 2026 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| May 12, 2026 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| May 11, 2026 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| May 8, 2026 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| May 7, 2026 | 9 | 9 | 100.00 | — | – | 4 | 100.0% | — |
| May 6, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| April 13, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| March 12, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Feb. 26, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Feb. 24, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Feb. 20, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Feb. 18, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Feb. 5, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Feb. 2, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Jan. 28, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Jan. 21, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Jan. 16, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Jan. 13, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Dec. 26, 2025 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 22.73 | 18.87 | 15.59 | 15.53 | 16.95 | — |
| EMA | 25.52 | 21.08 | 18.02 | 16.58 | 16.62 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 33.13 | 33.57 | 33.78 | 34.22 | 34.43 | 34.87 | 35.08 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 97.10 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -2.90 | Overbought |
| CCI (20) | 337.89 | Overbought |
| Ultimate Oscillator | 88.65 | Overbought |
| Awesome Oscillator | 7.06 | Above zero |
| Momentum (10) | 19.85 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 22.73 | 18.87 | 15.59 | 15.73 | 15.53 | 16.95 | 16.46 | — |
| EMA | 25.52 | 21.08 | 18.02 | 17.04 | 16.58 | 16.62 | 16.91 | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 33.51 | 33.68 | 34.16 | 34.33 | 34.81 | — | — |
| Camarilla | 33.64 | 33.82 | 33.88 | 33.94 | — | 34.06 | 34.12 | 34.18 | 34.36 |
| Fibonacci | — | 33.57 | 33.81 | 33.97 | 34.22 | 34.46 | 34.62 | 34.87 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.0% | 34.0000 | 34.6500 | |
| 1W | 3.0% | 34.0000 | 34.6500 | |
| 1M | 3.0% | 34.0000 | 34.6500 | |
| Qtr | 119.4% | 33.0000 | 34.6500 | |
| 6M | 119.4% | 33.0000 | 34.6500 | |
| 1Y | 119.4% | 33.0000 | 34.6500 | |
| 3Y | 117.5% | 10.7300 | 34.6500 | |
| 5Y | 134.5% | 9.3000 | 34.6500 | |
| 7Y | — | 9.3000 | 34.6500 | |
| 10Y | — | 9.3000 | 34.6500 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
