Kumbhat Financial Services Ltd.

Financial Services · Finance

BSE: 526869

₹21.56

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

21.0

10D

20.6

20D

20.0

50D

18.8

100D

17.7

200D

16.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

57.5%

Month avg. delivery

87.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.90

Pivot

First resistance22.22

Second resistance22.88

Third resistance24.20

First support20.24

Second support18.92

Third support18.26

Day RSI60.3

Day MFI71.4

Day MACD0.78

Day MACD signal0.70

Beta

1M-0.88

3M-0.80

1Y-0.80

3Y0.29

Price change analysis

↑ 32.2%

Over 1 Month

LowHigh

17.1222.82

↑ 13.4%

Over 3 Months

LowHigh

16.3123.00

↑ 13.4%

Over 6 Months

LowHigh

16.3123.00

↑ 13.4%

Over 1 Year

LowHigh

16.3123.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	1	57.5%	—
Sept. 30, 2026	0	0	90.09	4.7%	Rising delivery	1	57.5%	21.56
Sept. 29, 2026	0	0	100.00	0.0%	Rising delivery	1	57.0%	20.60
Sept. 28, 2026	0	0	100.00	-0.3%	Rising delivery	2	63.1%	20.60
Sept. 25, 2026	6	3	54.60	-4.9%	Falling delivery	2	63.1%	20.67
Sept. 24, 2026	0	0	100.00	3.7%	Rising delivery	2	92.2%	21.74
Sept. 23, 2026	0	0	50.00	2.8%	Falling delivery	2	94.3%	20.97
Sept. 22, 2026	3	2	79.70	4.6%	Falling delivery	2	94.4%	20.40
Sept. 21, 2026	0	0	100.00	-4.8%	–	2	99.2%	19.50
Sept. 18, 2026	5	5	98.50	-3.3%	–	2	97.0%	20.49
Sept. 17, 2026	3	3	100.00	5.0%	–	2	97.7%	21.20
Sept. 16, 2026	0	0	100.00	5.0%	–	2	97.9%	20.20
Sept. 15, 2026	1	1	99.57	3.1%	–	2	97.8%	19.24
Sept. 11, 2026	1	1	80.41	-3.3%	Falling delivery	2	97.7%	18.66
Sept. 10, 2026	5	5	100.00	1.3%	–	2	100.0%	19.30
Sept. 9, 2026	4	4	99.97	-3.8%	–	1	100.0%	19.05
Sept. 8, 2026	0	0	100.00	5.0%	–	0	100.0%	19.80
Sept. 4, 2026	0	0	100.00	5.0%	–	0	100.0%	18.86
Sept. 3, 2026	0	0	100.00	5.0%	–	0	100.0%	17.97
Sept. 1, 2026	0	0	100.00	5.0%	–	0	100.0%	17.12
Aug. 31, 2026	0	0	100.00	-5.0%	–	1	100.0%	16.31
Aug. 28, 2026	0	0	100.00	-4.7%	–	1	100.0%	17.16
Aug. 25, 2026	1	1	100.00	0.0%	–	1	100.0%	18.00
Aug. 24, 2026	1	1	100.00	-0.6%	–	1	100.0%	18.00
Aug. 20, 2026	1	1	100.00	0.1%	–	0	100.0%	18.11
Aug. 19, 2026	0	0	100.00	0.3%	–	0	100.0%	18.10
Aug. 18, 2026	0	0	100.00	0.0%	Rising delivery	0	82.7%	18.05
Aug. 17, 2026	0	0	100.00	-5.0%	Rising delivery	0	84.0%	18.05
Aug. 14, 2026	0	0	100.00	-4.9%	Rising delivery	0	80.0%	19.00
Aug. 13, 2026	0	0	100.00	-4.9%	Rising delivery	0	80.6%	19.98

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	21.03	20.77	19.71	18.68	17.37	16.08
EMA	20.97	20.64	20.02	18.83	17.71	16.08

RSI (14) 60.3

ATR (14) 1.21

MFI (14) 71.4

Beta (1Y) -0.80

MACD 0.78 / Signal 0.70 / Hist. 0.08

Bollinger Upper (20, 2σ) 22.51

Bollinger Middle 19.71

Bollinger Lower 16.91

S3	S2	S1	Pivot	R1	R2	R3
18.26	18.92	20.24	20.90	22.22	22.88	24.20

ADX (14) 19.8

ROC (21) 19.78%

ROC (125) 31.46%

Beta (1M) -0.88

Beta (3M) -0.80

Beta (1Y) -0.80

Beta (3Y) 0.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	74.65	Neutral
Stochastic RSI	74.09	Neutral
Williams %R	-25.35	Neutral
CCI (20)	77.60	Neutral
Ultimate Oscillator	66.10	Neutral
Awesome Oscillator	1.41	Above zero
Momentum (10)	1.36	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	21.03	20.77	19.71	19.32	18.68	17.37	16.89	16.08
EMA	20.97	20.64	20.02	19.54	18.83	17.75	17.02	16.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.08	20.57	21.06	22.55	23.04	—	—
Camarilla	20.47	21.02	21.20	21.38	—	21.74	21.92	22.10	22.65
Fibonacci	—	18.92	19.68	20.14	20.90	21.66	22.12	22.88	—

Performance by period

Period	Return	Low	High
1D	4.7%	19.5800	21.5600
1W	2.8%	19.5800	22.8200
1M	32.2%	17.1200	22.8200
Qtr	13.4%	16.3100	23.0000
6M	13.4%	16.3100	23.0000
1Y	13.4%	16.3100	23.0000
3Y	64.6%	11.4100	23.0000
5Y	195.3%	7.2800	23.0000
7Y	817.4%	2.9200	23.0000
10Y	817.4%	2.9200	23.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)