Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 13, 2016 | 3 | 3 | 100.00 | -3.6% | – | 23 | 100.0% | 1.08 |
| June 6, 2016 | 47 | 47 | 100.00 | -4.3% | – | 23 | 100.0% | 1.12 |
| May 30, 2016 | 33 | 33 | 100.00 | 2.6% | – | 19 | 100.0% | 1.17 |
| May 23, 2016 | 2 | 2 | 100.00 | 4.6% | – | 16 | 100.0% | 1.14 |
| May 16, 2016 | 33 | 33 | 100.00 | -1.8% | – | 18 | 100.0% | 1.09 |
| May 9, 2016 | 1 | 1 | 100.00 | 4.7% | – | 13 | 100.0% | 1.11 |
| May 2, 2016 | 29 | 29 | 100.00 | -3.6% | – | 24 | 100.0% | 1.06 |
| April 25, 2016 | 14 | 14 | 100.00 | 4.8% | – | 25 | 100.0% | 1.10 |
| April 18, 2016 | 12 | 12 | 100.00 | 4.0% | – | 23 | 100.0% | 1.05 |
| April 11, 2016 | 10 | 10 | 100.00 | 4.1% | – | 22 | 100.0% | 1.01 |
| April 4, 2016 | 56 | 56 | 100.00 | 4.3% | – | 20 | 100.0% | 0.97 |
| March 28, 2016 | 36 | 36 | 100.00 | 2.2% | – | 9 | 100.0% | 0.93 |
| March 21, 2016 | 0 | 0 | 100.00 | -4.2% | – | 3 | 100.0% | 0.91 |
| March 14, 2016 | 9 | 9 | 100.00 | -5.0% | – | 3 | 100.0% | 0.95 |
| March 8, 2016 | 2 | 2 | 100.00 | 4.2% | – | 1 | 100.0% | 1.00 |
| Feb. 29, 2016 | 0 | 0 | 100.00 | 4.3% | – | 3 | 100.0% | 0.96 |
| Feb. 15, 2016 | 2 | 2 | 100.00 | 4.5% | – | 4 | 100.0% | 0.92 |
| Feb. 8, 2016 | 1 | 1 | 100.00 | 4.8% | – | 4 | 100.0% | 0.88 |
| Jan. 25, 2016 | 2 | 2 | 100.00 | 5.0% | – | 4 | 100.0% | 0.84 |
| Jan. 18, 2016 | 10 | 10 | 100.00 | 3.9% | – | 9 | 100.0% | 0.80 |
| Jan. 4, 2016 | 5 | 5 | 100.00 | 4.1% | – | 7 | 100.0% | 0.77 |
| Dec. 28, 2015 | 3 | 3 | 100.00 | -2.6% | – | 8 | 100.0% | 0.74 |
| Dec. 21, 2015 | 2 | 2 | 100.00 | -3.8% | – | 7 | 100.0% | 0.76 |
| Dec. 14, 2015 | 27 | 27 | 100.00 | -4.8% | – | 8 | 100.0% | 0.79 |
| Nov. 26, 2015 | 0 | 0 | 100.00 | 2.5% | – | 5 | 100.0% | 0.83 |
| Nov. 24, 2015 | 8 | 8 | 100.00 | 0.0% | – | 9 | 100.0% | 0.81 |
| Nov. 23, 2015 | 0 | 0 | 100.00 | 2.5% | – | 8 | 100.0% | 0.81 |
| Nov. 20, 2015 | 4 | 4 | 100.00 | 3.9% | – | 11 | 100.0% | 0.79 |
| Nov. 19, 2015 | 15 | 15 | 100.00 | -3.8% | – | 10 | 100.0% | 0.76 |
| Nov. 18, 2015 | 16 | 16 | 100.00 | 3.9% | – | 12 | 100.0% | 0.79 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.12 | 1.09 | 1.00 | 0.86 | 0.84 | 1.00 |
| EMA | 1.11 | 1.08 | 1.02 | 0.91 | 0.91 | 1.00 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.05 | 1.07 | 1.07 | 1.09 | 1.09 | 1.11 | 1.11 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 61.76 | Neutral |
| Stochastic RSI | 8.78 | Oversold |
| Williams %R | -38.24 | Neutral |
| CCI (20) | 59.31 | Neutral |
| Ultimate Oscillator | 49.21 | Neutral |
| Awesome Oscillator | 0.22 | Above zero |
| Momentum (10) | 0.11 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.12 | 1.09 | 1.00 | 0.93 | 0.86 | 0.84 | 0.91 | 1.00 |
| EMA | 1.11 | 1.08 | 1.02 | 0.97 | 0.91 | 0.91 | 0.97 | 1.06 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.07 | 1.07 | 1.09 | 1.09 | 1.11 | — | — |
| Camarilla | 1.07 | 1.07 | 1.08 | 1.08 | — | 1.08 | 1.08 | 1.09 | 1.09 |
| Fibonacci | — | 1.07 | 1.07 | 1.08 | 1.09 | 1.09 | 1.10 | 1.11 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.6% | 1.0800 | 1.1000 | |
| 1W | -3.6% | 1.0800 | 1.1000 | |
| 1M | -2.7% | 1.0600 | 1.2100 | |
| Qtr | 13.7% | 0.8700 | 1.2100 | |
| 6M | 36.7% | 0.7400 | 1.2100 | |
| 1Y | -5.3% | 0.5500 | 1.2100 | |
| 3Y | -82.6% | 0.5500 | 9.4500 | |
| 5Y | -88.6% | 0.5500 | 18.4800 | |
| 7Y | -88.0% | 0.5500 | 20.6000 | |
| 10Y | — | 0.5500 | 20.6000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)