Kunststoffe Industries Ltd.

Capital Goods · Industrial Products

BSE: 523594

₹27.49

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

26.8

10D

25.3

20D

23.9

50D

23.8

100D

25.2

200D

27.5

Delivery and volume

Day avg. delivery

89.5%

Week avg. delivery

94.7%

Month avg. delivery

94.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.39

Pivot

First resistance28.60

Second resistance29.71

Third resistance30.92

First support26.28

Second support25.07

Third support23.96

Day RSI67.4

Day MFI93.6

Day MACD1.34

Day MACD signal0.48

Beta

1M0.43

3M0.34

1Y0.34

3Y-0.03

Price change analysis

↑ 32.2%

Over 1 Month

LowHigh

19.0028.50

↓ -27.5%

Over 3 Months

LowHigh

18.0028.50

↓ -27.5%

Over 6 Months

LowHigh

18.0028.50

↓ -27.5%

Over 1 Year

LowHigh

18.0028.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	0	0	89.45	-0.2%	Falling delivery	3	94.7%	27.49
Sept. 29, 2026	1	1	94.31	-1.0%	–	4	96.6%	27.55
Sept. 28, 2026	0	0	100.00	2.1%	–	5	97.3%	27.84
Sept. 25, 2026	4	4	97.42	5.3%	–	5	97.0%	27.26
Sept. 24, 2026	8	7	93.54	5.0%	–	4	96.3%	25.88
Sept. 23, 2026	7	7	99.73	10.0%	–	3	97.7%	24.65
Sept. 22, 2026	5	5	99.29	4.2%	–	2	95.8%	22.41
Sept. 21, 2026	1	1	92.93	4.9%	–	1	91.9%	21.50
Sept. 18, 2026	0	0	48.80	-5.5%	Falling delivery	1	95.5%	20.49
Sept. 17, 2026	1	1	95.03	-3.5%	–	1	98.9%	21.69
Sept. 16, 2026	0	0	100.00	4.4%	–	1	98.4%	22.47
Sept. 15, 2026	1	1	99.41	2.6%	–	1	98.2%	21.53
Sept. 11, 2026	2	2	100.00	9.0%	Rising delivery	1	93.0%	20.98
Sept. 10, 2026	0	0	100.00	-3.6%	Rising delivery	1	88.2%	19.24
Sept. 9, 2026	1	1	92.98	-0.2%	Rising delivery	1	86.0%	19.96
Sept. 8, 2026	0	0	96.03	1.8%	Rising delivery	1	71.1%	20.00
Sept. 7, 2026	1	1	78.79	-5.8%	–	1	75.0%	19.64
Sept. 4, 2026	0	0	98.30	-0.7%	Rising delivery	1	78.2%	20.85
Sept. 3, 2026	0	0	55.45	-4.3%	Falling delivery	1	79.2%	21.00
Sept. 2, 2026	1	1	53.05	6.0%	Falling delivery	1	79.5%	21.95
Sept. 1, 2026	1	1	97.96	-0.5%	Rising delivery	1	88.4%	20.70
Aug. 31, 2026	1	1	99.49	-2.0%	Rising delivery	1	85.3%	20.80
Aug. 28, 2026	2	2	82.27	-0.6%	–	1	83.4%	21.22
Aug. 27, 2026	0	0	74.55	1.1%	–	0	77.1%	21.34
Aug. 26, 2026	0	0	99.01	-0.5%	Rising delivery	0	77.4%	21.10
Aug. 25, 2026	1	1	84.64	1.7%	Rising delivery	0	76.3%	21.20
Aug. 24, 2026	0	0	98.08	0.4%	Rising delivery	0	85.9%	20.84
Aug. 21, 2026	1	0	58.18	1.8%	Falling delivery	0	83.9%	20.76
Aug. 20, 2026	0	0	50.00	0.7%	Falling delivery	1	94.8%	20.40
Aug. 19, 2026	0	0	100.00	-0.1%	Rising delivery	2	93.0%	20.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	27.20	24.68	22.72	23.34	25.97	27.50
EMA	26.79	25.35	23.88	23.85	25.15	27.50

RSI (14) 67.4

ATR (14) 2.01

MFI (14) 93.6

Beta (1Y) 0.34

MACD 1.34 / Signal 0.48 / Hist. 0.86

Bollinger Upper (20, 2σ) 28.42

Bollinger Middle 22.72

Bollinger Lower 17.02

S3	S2	S1	Pivot	R1	R2	R3
23.96	25.07	26.28	27.39	28.60	29.71	30.92

ADX (14) 21.4

ROC (21) 32.16%

ROC (125) -19.15%

Beta (1M) 0.43

Beta (3M) 0.34

Beta (1Y) 0.34

Beta (3Y) -0.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	89.13	Overbought
Stochastic RSI	94.08	Overbought
Williams %R	-10.87	Overbought
CCI (20)	138.83	Overbought
Ultimate Oscillator	72.00	Overbought
Awesome Oscillator	5.35	Above zero
Momentum (10)	5.02	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	27.20	24.68	22.72	22.10	23.34	25.97	28.45	27.50
EMA	26.79	25.35	23.88	23.50	23.85	25.26	25.97	26.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	25.10	26.33	27.42	28.65	29.74	—	—
Camarilla	26.21	26.85	27.06	27.28	—	27.70	27.92	28.13	28.77
Fibonacci	—	25.07	25.96	26.50	27.39	28.28	28.82	29.71	—

Performance by period

Period	Return	Low	High
1D	-0.2%	26.1800	28.5000
1W	11.5%	22.7000	28.5000
1M	32.2%	19.0000	28.5000
Qtr	-27.5%	18.0000	28.5000
6M	-27.5%	18.0000	28.5000
1Y	-27.5%	18.0000	28.5000
3Y	12.2%	18.0000	41.4500
5Y	2.4%	18.0000	41.4500
7Y	15.7%	3.5700	41.4500
10Y	41.7%	3.5700	60.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)