Kusumgar Limited

Textiles · Textiles & Apparels

NSE: KUSUMGAR BSE: 544821

₹600.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish2

609.2

10D

604.6

20D

596.0

50D

593.8

Delivery and volume

Day avg. delivery

55.4%

Week avg. delivery

50.8%

Month avg. delivery

48.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

604.97

Pivot

First resistance612.93

Second resistance624.92

Third resistance632.88

First support592.98

Second support585.02

Third support573.03

Day RSI52.2

Day MFI71.2

Day MACD8.42

Day MACD signal4.70

Beta

1M2.07

3M1.17

1Y1.17

3Y1.17

Price change analysis

↑ 3.4%

Over 1 Month

LowHigh

533.00652.00

—

Over 3 Months

LowHigh

533.00659.50

—

Over 6 Months

LowHigh

533.00659.50

—

Over 1 Year

LowHigh

533.00659.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	236	131	55.35	—	–	211	50.8%	—
Sept. 30, 2026	92	45	48.31	-0.9%	–	221	47.9%	600.95
Sept. 29, 2026	240	118	48.96	-1.8%	Rising delivery	475	40.9%	606.25
Sept. 28, 2026	287	147	51.35	-1.5%	Rising delivery	552	41.6%	617.35
Sept. 25, 2026	201	96	47.98	1.1%	Rising delivery	575	40.3%	626.70
Sept. 24, 2026	283	122	43.26	-2.4%	–	640	41.0%	620.10
Sept. 23, 2026	1,365	488	35.77	3.1%	Falling delivery	622	43.0%	635.10
Sept. 22, 2026	625	294	47.09	1.0%	–	399	50.8%	616.15
Sept. 21, 2026	403	158	39.18	3.2%	Falling delivery	318	55.1%	610.35
Sept. 18, 2026	525	250	47.66	7.2%	Falling delivery	272	60.6%	591.20
Sept. 17, 2026	192	145	75.65	0.4%	Rising delivery	192	66.8%	551.50
Sept. 16, 2026	250	165	66.13	-0.6%	–	184	62.7%	549.20
Sept. 15, 2026	219	156	71.30	-2.8%	Rising delivery	164	60.7%	552.35
Sept. 11, 2026	174	108	61.90	0.4%	–	149	57.3%	568.10
Sept. 10, 2026	127	68	53.34	0.3%	–	161	56.8%	566.00
Sept. 9, 2026	149	79	53.06	-0.3%	–	185	54.8%	564.15
Sept. 8, 2026	151	88	57.85	-1.1%	–	236	53.5%	565.80
Sept. 7, 2026	144	85	59.05	0.1%	Rising delivery	259	51.4%	571.90
Sept. 4, 2026	236	139	59.05	-1.8%	Rising delivery	308	48.2%	571.20
Sept. 3, 2026	243	115	47.19	1.8%	–	345	49.9%	581.65
Sept. 2, 2026	407	206	50.46	1.1%	–	356	49.8%	571.15
Sept. 1, 2026	266	122	45.78	-2.8%	–	324	49.3%	565.10
Aug. 31, 2026	390	162	41.41	3.3%	Falling delivery	343	51.4%	581.45
Aug. 28, 2026	417	256	61.42	-1.6%	Rising delivery	448	51.8%	563.10
Aug. 27, 2026	300	141	47.10	-1.4%	–	449	48.4%	572.35
Aug. 26, 2026	248	119	47.84	-3.1%	–	542	52.7%	580.40
Aug. 25, 2026	360	204	56.63	-0.9%	–	596	53.8%	599.20
Aug. 24, 2026	915	439	48.01	3.9%	–	576	52.1%	604.65
Aug. 21, 2026	419	182	43.56	1.7%	Falling delivery	485	52.4%	581.95
Aug. 20, 2026	768	484	63.02	1.1%	Rising delivery	481	52.5%	572.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	614.27	607.57	586.86	592.83	—	—
EMA	609.19	604.61	595.97	593.83	—	—

RSI (14) 52.2

ATR (14) 24.28

MFI (14) 71.2

Beta (1Y) 1.17

MACD 8.42 / Signal 4.70 / Hist. 3.72

Bollinger Upper (20, 2σ) 640.34

Bollinger Middle 586.86

Bollinger Lower 533.38

S3	S2	S1	Pivot	R1	R2	R3
573.03	585.02	592.98	604.97	612.93	624.92	632.88

ADX (14) 19.2

ROC (21) 3.35%

ROC (125) Data unavailable

Beta (1M) 2.07

Beta (3M) 1.17

Beta (1Y) 1.17

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.10	Neutral
Stochastic RSI	50.78	Neutral
Williams %R	-42.90	Neutral
CCI (20)	49.48	Neutral
Ultimate Oscillator	44.31	Neutral
Awesome Oscillator	30.14	Above zero
Momentum (10)	51.75	Above zero

Moving averages — price is above 3 of 5 SMAs and 3 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	614.27	607.57	586.86	584.14	592.83	—	—	—
EMA	609.19	604.61	595.97	593.24	593.83	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	584.01	590.98	603.96	610.93	623.91	—	—
Camarilla	589.98	595.46	597.29	599.12	—	602.78	604.61	606.44	611.92
Fibonacci	—	585.02	592.64	597.35	604.97	612.59	617.30	624.92	—

Performance by period

Period	Return	Low	High
1D	-0.9%	597.0000	616.9500
1W	-5.4%	597.0000	634.9000
1M	3.4%	533.0000	652.0000
Qtr	—	533.0000	659.5000
6M	—	533.0000	659.5000
1Y	—	533.0000	659.5000
3Y	—	533.0000	659.5000
5Y	—	533.0000	659.5000
7Y	—	533.0000	659.5000
10Y	—	533.0000	659.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)