Kuwer Industries Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 530421

₹10.99

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

10.3

10D

10.2

20D

10.3

50D

10.7

100D

11.3

200D

12.1

Delivery and volume

Day avg. delivery

77.9%

Week avg. delivery

81.6%

Month avg. delivery

82.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.72

Pivot

First resistance11.26

Second resistance11.52

Third resistance12.06

First support10.46

Second support9.92

Third support9.66

Day RSI56.4

Day MFI43.9

Day MACD-0.16

Day MACD signal-0.23

Beta

1M1.64

3M0.67

1Y0.67

3Y0.53

Price change analysis

↑ 10.0%

Over 1 Month

LowHigh

8.5111.95

↓ -31.6%

Over 3 Months

LowHigh

8.5112.90

↓ -31.6%

Over 6 Months

LowHigh

8.5112.90

↓ -31.6%

Over 1 Year

LowHigh

8.5112.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	19	14	77.88	—	–	5	81.6%	—
Sept. 30, 2026	1	1	81.29	9.6%	Falling delivery	5	86.6%	10.99
Sept. 29, 2026	2	2	99.95	4.3%	Rising delivery	5	87.4%	10.03
Sept. 28, 2026	0	0	99.03	-2.4%	Rising delivery	5	86.4%	9.62
Sept. 25, 2026	2	2	99.36	6.1%	Rising delivery	5	87.6%	9.86
Sept. 24, 2026	20	17	84.33	-8.0%	–	5	86.9%	9.29
Sept. 23, 2026	1	1	100.00	-0.9%	Rising delivery	1	85.7%	10.10
Sept. 22, 2026	0	0	100.00	-1.1%	Rising delivery	2	77.0%	10.19
Sept. 21, 2026	3	3	99.96	-3.3%	Rising delivery	2	76.6%	10.30
Sept. 18, 2026	0	0	97.47	1.5%	Rising delivery	1	66.5%	10.65
Sept. 17, 2026	3	2	68.58	1.7%	–	3	72.7%	10.49
Sept. 16, 2026	2	1	57.65	-1.7%	Falling delivery	3	73.8%	10.31
Sept. 15, 2026	0	0	50.00	0.2%	Falling delivery	3	75.8%	10.49
Sept. 11, 2026	0	0	75.49	4.8%	Falling delivery	3	80.7%	10.47
Sept. 10, 2026	11	9	76.63	-3.8%	Falling delivery	4	82.6%	9.99
Sept. 9, 2026	1	1	74.17	2.0%	Falling delivery	2	88.9%	10.38
Sept. 8, 2026	1	0	67.38	-2.5%	Falling delivery	2	89.6%	10.18
Sept. 7, 2026	3	3	99.97	0.9%	Rising delivery	2	91.3%	10.44
Sept. 4, 2026	4	3	90.43	-0.1%	Rising delivery	3	83.0%	10.35
Sept. 3, 2026	0	0	53.85	3.9%	Falling delivery	3	81.8%	10.36
Sept. 2, 2026	1	1	75.33	-2.7%	Falling delivery	3	82.6%	9.97
Sept. 1, 2026	1	1	91.85	2.6%	Rising delivery	3	83.4%	10.25
Aug. 31, 2026	10	8	81.05	0.0%	–	3	84.7%	9.99
Aug. 28, 2026	3	2	87.44	-2.5%	Rising delivery	3	81.9%	9.99
Aug. 27, 2026	0	0	98.25	2.6%	Rising delivery	2	80.9%	10.25
Aug. 26, 2026	1	1	89.84	-1.4%	Rising delivery	3	79.0%	9.99
Aug. 25, 2026	2	2	94.94	2.3%	Rising delivery	2	78.8%	10.13
Aug. 24, 2026	8	6	75.53	-4.1%	–	2	77.9%	9.90
Aug. 21, 2026	1	1	84.97	-0.2%	Falling delivery	3	93.6%	10.32
Aug. 20, 2026	1	1	62.75	-1.3%	Falling delivery	6	82.4%	10.34

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.96	10.15	10.22	10.87	11.60	12.05
EMA	10.25	10.18	10.25	10.74	11.29	12.05

RSI (14) 56.4

ATR (14) 0.85

MFI (14) 43.9

Beta (1Y) 0.67

MACD -0.16 / Signal -0.23 / Hist. 0.07

Bollinger Upper (20, 2σ) 10.95

Bollinger Middle 10.22

Bollinger Lower 9.50

S3	S2	S1	Pivot	R1	R2	R3
9.66	9.92	10.46	10.72	11.26	11.52	12.06

ADX (14) 14.3

ROC (21) 10.01%

ROC (125) -19.78%

Beta (1M) 1.64

Beta (3M) 0.67

Beta (1Y) 0.67

Beta (3Y) 0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.09	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-27.91	Neutral
CCI (20)	129.80	Overbought
Ultimate Oscillator	60.69	Neutral
Awesome Oscillator	-0.40	Below zero
Momentum (10)	0.68	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.96	10.15	10.22	10.20	10.87	11.60	12.02	12.05
EMA	10.25	10.18	10.25	10.41	10.74	11.26	11.39	11.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.99	10.59	10.79	11.39	11.59	—	—
Camarilla	10.55	10.77	10.84	10.92	—	11.06	11.14	11.21	11.43
Fibonacci	—	9.92	10.23	10.42	10.72	11.03	11.22	11.52	—

Performance by period

Period	Return	Low	High
1D	9.6%	10.1900	10.9900
1W	8.8%	8.5100	10.9900
1M	10.0%	8.5100	11.9500
Qtr	-31.6%	8.5100	12.9000
6M	-31.6%	8.5100	12.9000
1Y	-31.6%	8.5100	12.9000
3Y	-5.7%	8.5100	16.0600
5Y	45.8%	5.3200	16.0600
7Y	326.0%	2.3300	16.0600
10Y	31.6%	2.3300	16.0600

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)