KVS Castings Limited

Capital Goods · Industrial Products

BSE: 544554

₹83.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

82.7

10D

83.5

20D

83.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

83.10

Pivot

First resistance86.75

Second resistance90.50

Third resistance94.15

First support79.35

Second support75.70

Third support71.95

Day RSI51.2

Day MFI17.5

Day MACD0.55

Day MACD signal1.95

Beta

1M2.62

3M1.78

1Y1.78

3Y1.78

Price change analysis

↓ -6.0%

Over 1 Month

LowHigh

78.0396.00

—

Over 3 Months

LowHigh

63.0096.00

—

Over 6 Months

LowHigh

63.0096.00

—

Over 1 Year

LowHigh

63.0096.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20	20	100.00	—	–	22	100.0%	—
Sept. 30, 2026	26	26	100.00	0.0%	–	22	100.0%	83.00
Sept. 29, 2026	26	26	100.00	3.3%	–	26	100.0%	82.99
Sept. 28, 2026	20	20	100.00	-2.4%	–	27	100.0%	80.35
Sept. 25, 2026	16	16	100.00	0.8%	–	24	100.0%	82.32
Sept. 24, 2026	24	24	100.00	-3.9%	–	25	100.0%	81.66
Sept. 23, 2026	42	42	100.00	3.2%	–	35	100.0%	85.00
Sept. 22, 2026	32	32	100.00	-3.7%	–	46	100.0%	82.33
Sept. 21, 2026	6	6	100.00	0.0%	–	50	100.0%	85.47
Sept. 18, 2026	20	20	100.00	4.0%	–	56	100.0%	85.50
Sept. 17, 2026	76	76	100.00	-3.8%	–	64	100.0%	82.18
Sept. 16, 2026	96	96	100.00	-0.7%	–	61	100.0%	85.41
Sept. 15, 2026	50	50	100.00	-5.0%	–	56	100.0%	85.98
Sept. 11, 2026	36	36	100.00	-1.6%	–	62	100.0%	90.50
Sept. 10, 2026	60	60	100.00	1.4%	–	68	100.0%	92.00
Sept. 9, 2026	64	64	100.00	-4.5%	–	70	100.0%	90.72
Sept. 8, 2026	68	68	100.00	2.3%	–	69	100.0%	94.97
Sept. 7, 2026	82	82	100.00	2.6%	–	71	100.0%	92.81
Sept. 4, 2026	66	66	100.00	5.0%	–	151	100.0%	90.46
Sept. 3, 2026	68	68	100.00	-5.0%	–	157	100.0%	86.17
Sept. 2, 2026	60	60	100.00	0.8%	–	160	100.0%	90.70
Sept. 1, 2026	78	78	100.00	1.9%	–	153	100.0%	90.00
Aug. 31, 2026	484	484	100.00	-1.6%	–	156	96.7%	88.30
Aug. 28, 2026	96	96	100.00	2.3%	Rising delivery	84	80.9%	89.72
Aug. 27, 2026	84	84	100.00	2.5%	Rising delivery	144	69.9%	87.66
Aug. 26, 2026	22	22	100.00	0.5%	Rising delivery	152	64.3%	85.55
Aug. 25, 2026	92	66	71.74	-4.4%	Rising delivery	155	63.1%	85.15
Aug. 24, 2026	124	70	56.45	2.8%	–	179	60.9%	89.03
Aug. 21, 2026	396	260	65.66	9.2%	–	206	63.0%	86.57
Aug. 20, 2026	128	72	56.25	-6.3%	Falling delivery	216	62.4%	79.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	82.06	83.08	86.53	—	—	—
EMA	82.68	83.53	83.95	—	—	—

RSI (14) 51.2

ATR (14) 4.72

MFI (14) 17.5

Beta (1Y) 1.78

MACD 0.55 / Signal 1.95 / Hist. -1.40

Bollinger Upper (20, 2σ) 94.94

Bollinger Middle 86.53

Bollinger Lower 78.11

S3	S2	S1	Pivot	R1	R2	R3
71.95	75.70	79.35	83.10	86.75	90.50	94.15

ADX (14) 19.9

ROC (21) -6.00%

ROC (125) Data unavailable

Beta (1M) 2.62

Beta (3M) 1.78

Beta (1Y) 1.78

Beta (3Y) 1.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.37	Neutral
Stochastic RSI	21.04	Neutral
Williams %R	-65.63	Neutral
CCI (20)	-63.45	Neutral
Ultimate Oscillator	49.45	Neutral
Awesome Oscillator	-3.58	Below zero
Momentum (10)	-2.41	Below zero

Moving averages — price is above 1 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	82.06	83.08	86.53	86.55	—	—	—	—
EMA	82.68	83.53	83.95	83.12	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	75.68	79.30	83.08	86.70	90.48	—	—
Camarilla	78.93	80.97	81.64	82.32	—	83.68	84.36	85.04	87.07
Fibonacci	—	75.70	78.53	80.27	83.10	85.93	87.67	90.50	—

Performance by period

Period	Return	Low	High
1D	0.0%	79.4500	86.8500
1W	-2.4%	78.0300	86.8500
1M	-6.0%	78.0300	96.0000
Qtr	—	63.0000	96.0000
6M	—	63.0000	96.0000
1Y	—	63.0000	96.0000
3Y	—	63.0000	96.0000
5Y	—	63.0000	96.0000
7Y	—	63.0000	96.0000
10Y	—	63.0000	96.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)