Kwality Credit & Leasing Ltd.

BSE: 531206

₹7.60

Jan. 17, 2022 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

7.7

10D

7.9

20D

8.3

50D

9.2

100D

9.8

200D

10.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.60

Pivot

First resistance7.60

Second resistance7.60

Third resistance7.60

First support7.60

Second support7.60

Third support7.60

Day RSI5.2

Day MFI45.5

Day MACD-0.53

Day MACD signal-0.53

Beta

1M—

3M—

1Y—

3Y0.09

Price change analysis

↓ -1.3%

Over 1 Month

LowHigh

7.607.60

↓ -7.2%

Over 3 Months

LowHigh

7.578.19

↓ -11.9%

Over 6 Months

LowHigh

7.578.63

↓ -18.4%

Over 1 Year

LowHigh

7.579.13

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Jan. 17, 2022	0	0	100.00	0.0%	–	1	100.0%	7.60
Dec. 20, 2021	0	0	100.00	-1.3%	–	1	100.0%	7.60
Dec. 6, 2021	0	0	100.00	0.0%	–	1	100.0%	7.70
Nov. 29, 2021	3	3	100.00	0.0%	–	1	100.0%	7.70
Nov. 22, 2021	0	0	100.00	-0.3%	–	0	100.0%	7.70
Nov. 15, 2021	0	0	100.00	-1.9%	–	0	100.0%	7.72
Nov. 1, 2021	0	0	100.00	-2.0%	–	0	100.0%	7.87
Oct. 25, 2021	0	0	100.00	-2.0%	–	0	100.0%	8.03
Oct. 18, 2021	1	1	100.00	-1.9%	–	1	100.0%	8.19
Oct. 11, 2021	0	0	100.00	-0.6%	–	0	100.0%	8.35
Oct. 4, 2021	0	0	100.00	-1.8%	–	0	100.0%	8.40
Sept. 27, 2021	0	0	100.00	-0.6%	–	0	100.0%	8.55
Sept. 20, 2021	1	1	100.00	0.0%	–	0	100.0%	8.60
Sept. 13, 2021	0	0	100.00	0.0%	–	0	100.0%	8.60
Aug. 2, 2021	0	0	100.00	-0.3%	–	0	100.0%	8.60
July 26, 2021	0	0	100.00	0.0%	–	0	100.0%	8.63
July 19, 2021	0	0	100.00	0.0%	–	0	100.0%	8.63
July 12, 2021	0	0	100.00	-1.9%	–	0	100.0%	8.63
July 5, 2021	0	0	100.00	0.0%	–	0	100.0%	8.80
May 24, 2021	0	0	100.00	-1.7%	–	0	100.0%	8.80
April 5, 2021	0	0	100.00	-2.0%	–	0	100.0%	8.95
March 15, 2021	0	0	100.00	—	–	0	100.0%	9.13
Feb. 20, 2020	0	0	100.00	—	–	0	100.0%	—
Feb. 1, 2020	0	0	100.00	—	–	0	100.0%	—
Jan. 31, 2020	0	0	100.00	—	–	0	100.0%	—
Jan. 27, 2020	0	0	100.00	—	–	0	100.0%	—
Jan. 23, 2020	0	0	100.00	—	–	0	100.0%	—
Jan. 22, 2020	0	0	100.00	—	–	0	100.0%	—
Jan. 21, 2020	0	0	100.00	—	–	1	100.0%	—
Jan. 20, 2020	0	0	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.66	7.85	8.24	9.45	10.52	10.20
EMA	7.68	7.86	8.25	9.16	9.76	10.20

RSI (14) 5.2

ATR (14) 0.10

MFI (14) 45.5

Beta (1Y) Data unavailable

MACD -0.53 / Signal -0.53 / Hist. -0.01

Bollinger Upper (20, 2σ) 9.10

Bollinger Middle 8.24

Bollinger Lower 7.37

S3	S2	S1	Pivot	R1	R2	R3
7.60	7.60	7.60	7.60	7.60	7.60	7.60

ADX (14) 67.5

ROC (21) -16.76%

ROC (125) -28.17%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.88	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.12	Oversold
CCI (20)	-108.26	Oversold
Ultimate Oscillator	17.69	Oversold
Awesome Oscillator	-1.21	Below zero
Momentum (10)	-0.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.66	7.85	8.24	8.67	9.45	10.52	10.60	10.20
EMA	7.68	7.86	8.25	8.61	9.16	9.89	10.40	10.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.60	7.60	7.60	7.60	7.60	—	—
Camarilla	7.60	7.60	7.60	7.60	—	7.60	7.60	7.60	7.60
Fibonacci	—	7.60	7.60	7.60	7.60	7.60	7.60	7.60	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	7.6000	7.6000	—
1W	0.0%	7.6000	7.6000	—
1M	-1.3%	7.6000	7.6000	—
Qtr	-7.2%	7.5700	8.1900
6M	-11.9%	7.5700	8.6300
1Y	-18.4%	7.5700	9.1300
3Y	-28.7%	7.5700	12.6900
5Y	-41.9%	7.5700	13.5000
7Y	-89.7%	7.5700	80.0000
10Y	-78.3%	7.5700	151.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)