Kwality Limited

BSE: 531882

₹2.14

Feb. 23, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.3

10D

2.5

20D

2.6

50D

2.8

100D

2.9

200D

3.0

Delivery and volume

Day avg. delivery

55.2%

Week avg. delivery

74.4%

Month avg. delivery

68.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.20

Pivot

First resistance2.25

Second resistance2.37

Third resistance2.42

First support2.08

Second support2.03

Third support1.91

Day RSI25.2

Day MFI11.7

Day MACD-0.17

Day MACD signal-0.13

Beta

1M0.14

3M0.14

1Y0.20

3Y0.41

Price change analysis

↓ -21.0%

Over 1 Month

LowHigh

2.142.97

↓ -15.7%

Over 3 Months

LowHigh

2.143.97

↓ -33.7%

Over 6 Months

LowHigh

2.143.97

↑ 9.7%

Over 1 Year

LowHigh

1.255.97

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Feb. 23, 2021	1,224	675	55.18	-4.9%	Falling delivery	815	74.4%	2.14
Feb. 22, 2021	721	721	100.00	-4.7%	Rising delivery	622	81.3%	2.25
Feb. 19, 2021	692	653	94.38	-4.8%	Rising delivery	552	73.7%	2.36
Feb. 18, 2021	922	636	69.01	-5.0%	–	438	66.9%	2.48
Feb. 17, 2021	515	346	67.23	-3.3%	–	279	64.9%	2.61
Feb. 16, 2021	260	171	65.65	-2.9%	–	197	64.7%	2.70
Feb. 15, 2021	372	229	61.67	4.1%	–	186	66.0%	2.78
Feb. 12, 2021	124	84	67.99	0.4%	–	156	68.9%	2.67
Feb. 11, 2021	125	76	60.74	-0.7%	Falling delivery	148	69.6%	2.66
Feb. 10, 2021	105	77	73.97	-1.5%	–	142	71.3%	2.68
Feb. 9, 2021	203	147	72.05	-0.4%	–	154	69.1%	2.72
Feb. 8, 2021	221	152	68.74	0.0%	–	172	67.9%	2.73
Feb. 5, 2021	87	64	73.58	-0.7%	Rising delivery	189	66.5%	2.73
Feb. 4, 2021	93	66	70.64	0.7%	–	234	69.0%	2.75
Feb. 3, 2021	166	104	62.71	1.1%	–	265	65.3%	2.73
Feb. 2, 2021	294	199	67.74	-2.5%	–	268	67.2%	2.70
Feb. 1, 2021	305	195	64.04	-2.5%	–	294	61.7%	2.77
Jan. 29, 2021	313	244	77.94	4.4%	Rising delivery	308	54.8%	2.84
Jan. 28, 2021	248	123	49.66	4.6%	Falling delivery	514	55.1%	2.72
Jan. 27, 2021	180	139	77.41	-3.0%	Rising delivery	680	59.5%	2.60
Jan. 25, 2021	422	204	48.33	-1.1%	Falling delivery	977	59.1%	2.68
Jan. 22, 2021	380	135	35.64	4.6%	Falling delivery	952	62.6%	2.71
Jan. 21, 2021	1,338	813	60.75	-4.8%	Falling delivery	906	66.1%	2.59
Jan. 20, 2021	1,078	728	67.60	-4.9%	–	672	68.0%	2.72
Jan. 19, 2021	1,667	1,006	60.38	-5.0%	Falling delivery	553	68.0%	2.86
Jan. 18, 2021	299	299	100.00	-4.7%	Rising delivery	307	74.2%	3.01
Jan. 15, 2021	146	146	100.00	-4.8%	Rising delivery	280	70.4%	3.16
Jan. 14, 2021	172	108	62.54	-2.9%	–	496	62.4%	3.32
Jan. 13, 2021	481	321	66.61	-4.7%	–	531	66.2%	3.42
Jan. 12, 2021	434	263	60.68	4.7%	Falling delivery	481	66.7%	3.59

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.37	2.53	2.63	2.96	2.80	3.04
EMA	2.34	2.47	2.62	2.80	2.89	3.04

RSI (14) 25.2

ATR (14) 0.14

MFI (14) 11.7

Beta (1Y) 0.20

MACD -0.17 / Signal -0.13 / Hist. -0.04

Bollinger Upper (20, 2σ) 2.99

Bollinger Middle 2.63

Bollinger Lower 2.27

S3	S2	S1	Pivot	R1	R2	R3
1.91	2.03	2.08	2.20	2.25	2.37	2.42

ADX (14) 20.6

ROC (21) -21.03%

ROC (125) -32.28%

Beta (1M) 0.14

Beta (3M) 0.14

Beta (1Y) 0.20

Beta (3Y) 0.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-241.59	Oversold
Ultimate Oscillator	21.74	Oversold
Awesome Oscillator	-0.47	Below zero
Momentum (10)	-0.58	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.37	2.53	2.63	2.76	2.96	2.80	2.89	3.04
EMA	2.34	2.47	2.62	2.71	2.80	2.86	2.86	2.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.01	2.06	2.18	2.23	2.35	—	—
Camarilla	2.05	2.09	2.11	2.12	—	2.16	2.17	2.19	2.23
Fibonacci	—	2.03	2.09	2.13	2.20	2.26	2.30	2.37	—

Performance by period

Period	Return	Low	High
1D	-4.9%	2.1400	2.3100
1W	-20.7%	2.1400	2.7000
1M	-21.0%	2.1400	2.9700
Qtr	-15.7%	2.1400	3.9700
6M	-33.7%	2.1400	3.9700
1Y	9.7%	1.2500	5.9700
3Y	-97.5%	1.2500	101.6500
5Y	-97.5%	1.2500	169.0500
7Y	-94.1%	1.2500	169.0500
10Y	-98.0%	1.2500	215.4000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)