Kwality Pharmaceuticals Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: KPL BSE: 539997

₹3641.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

3635.2

10D

3617.9

20D

3548.5

50D

3274.6

100D

2797.8

Delivery and volume

Day avg. delivery

46.0%

Week avg. delivery

41.8%

Month avg. delivery

41.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3650.50

Pivot

First resistance3689.90

Second resistance3738.40

Third resistance3777.80

First support3602.00

Second support3562.60

Third support3514.10

Day RSI56.5

Day MFI67.1

Day MACD108.18

Day MACD signal122.00

Beta

1M1.94

3M0.23

1Y0.45

3Y0.45

Price change analysis

↑ 11.1%

Over 1 Month

LowHigh

3137.003949.00

↑ 34.7%

Over 3 Months

LowHigh

2490.403949.00

—

Over 6 Months

LowHigh

1561.003949.00

—

Over 1 Year

LowHigh

1561.003949.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	49	23	45.97	—	–	31	41.8%	—
Sept. 30, 2026	17	8	48.72	0.4%	Rising delivery	29	39.7%	3641.40
Sept. 29, 2026	20	7	32.46	1.3%	Falling delivery	34	39.4%	3625.10
Sept. 28, 2026	32	13	41.34	-2.6%	–	42	39.5%	3576.90
Sept. 25, 2026	35	14	38.68	0.8%	–	75	37.2%	3672.30
Sept. 24, 2026	40	16	39.09	-2.2%	–	74	37.5%	3642.10
Sept. 23, 2026	43	18	42.15	-0.8%	–	71	37.7%	3724.50
Sept. 22, 2026	61	23	37.54	-2.4%	–	84	38.4%	3752.80
Sept. 21, 2026	197	70	35.33	10.8%	–	84	38.5%	3844.90
Sept. 18, 2026	31	13	42.73	0.6%	–	52	41.5%	3471.20
Sept. 17, 2026	23	10	43.67	2.9%	–	50	41.9%	3452.10
Sept. 16, 2026	106	44	41.97	-2.2%	–	55	42.1%	3356.00
Sept. 15, 2026	61	24	38.82	-5.8%	–	71	38.8%	3430.60
Sept. 11, 2026	39	17	42.13	3.8%	–	65	41.0%	3643.30
Sept. 10, 2026	22	11	47.67	-1.8%	Rising delivery	68	41.9%	3511.60
Sept. 9, 2026	50	22	44.07	-2.3%	–	68	41.8%	3577.00
Sept. 8, 2026	183	65	35.56	7.3%	Falling delivery	64	42.5%	3661.40
Sept. 7, 2026	30	19	62.91	3.8%	Rising delivery	36	50.8%	3411.20
Sept. 4, 2026	53	25	47.65	-2.0%	–	34	47.0%	3285.50
Sept. 3, 2026	26	12	45.65	-1.1%	–	27	46.1%	3351.70
Sept. 2, 2026	28	15	53.47	0.0%	Rising delivery	28	45.5%	3390.10
Sept. 1, 2026	45	21	47.66	3.5%	–	30	46.9%	3390.50
Aug. 31, 2026	18	6	35.01	-1.1%	Falling delivery	31	47.4%	3277.00
Aug. 28, 2026	20	9	42.82	1.4%	–	37	46.4%	3314.30
Aug. 27, 2026	30	13	42.86	-1.8%	–	60	46.7%	3267.10
Aug. 26, 2026	35	21	57.89	-1.4%	Rising delivery	71	47.0%	3326.10
Aug. 25, 2026	53	26	48.86	-2.3%	–	70	46.3%	3373.10
Aug. 24, 2026	47	18	38.75	2.7%	Falling delivery	67	46.4%	3452.20
Aug. 21, 2026	134	63	46.64	-7.4%	–	82	45.6%	3361.10
Aug. 20, 2026	87	40	46.31	5.2%	–	64	44.0%	3630.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3631.56	3640.33	3551.09	3253.70	2810.82	—
EMA	3635.17	3617.91	3548.45	3274.60	2797.81	—

RSI (14) 56.5

ATR (14) 190.02

MFI (14) 67.1

Beta (1Y) 0.45

MACD 108.18 / Signal 122.00 / Hist. -13.82

Bollinger Upper (20, 2σ) 3848.34

Bollinger Middle 3551.09

Bollinger Lower 3253.83

S3	S2	S1	Pivot	R1	R2	R3
3514.10	3562.60	3602.00	3650.50	3689.90	3738.40	3777.80

ADX (14) 31.9

ROC (21) 11.12%

ROC (125) Data unavailable

Beta (1M) 1.94

Beta (3M) 0.23

Beta (1Y) 0.45

Beta (3Y) 0.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.12	Neutral
Stochastic RSI	35.74	Neutral
Williams %R	-37.88	Neutral
CCI (20)	50.98	Neutral
Ultimate Oscillator	35.34	Neutral
Awesome Oscillator	160.35	Above zero
Momentum (10)	285.40	Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3631.56	3640.33	3551.09	3495.53	3253.70	2810.82	—	—
EMA	3635.17	3617.91	3548.45	3462.44	3274.60	2797.81	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3560.33	3597.45	3648.23	3685.35	3736.13	—	—
Camarilla	3593.06	3617.23	3625.29	3633.34	—	3649.46	3657.52	3665.57	3689.75
Fibonacci	—	3562.60	3596.18	3616.92	3650.50	3684.08	3704.82	3738.40	—

Performance by period

Period	Return	Low	High
1D	0.4%	3611.1000	3699.0000
1W	-2.2%	3556.8000	3777.4000
1M	11.1%	3137.0000	3949.0000
Qtr	34.7%	2490.4000	3949.0000
6M	—	1561.0000	3949.0000
1Y	—	1561.0000	3949.0000
3Y	—	1561.0000	3949.0000
5Y	—	1561.0000	3949.0000
7Y	—	1561.0000	3949.0000
10Y	—	1561.0000	3949.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)