Kwality Wall's (India) Limited

Fast Moving Consumer Goods · Food Products

NSE: KWIL BSE: 544622

₹39.22

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish4

40.3

10D

40.8

20D

41.1

50D

39.4

100D

36.0

Delivery and volume

Day avg. delivery

47.9%

Week avg. delivery

47.7%

Month avg. delivery

40.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

39.81

Pivot

First resistance40.63

Second resistance42.03

Third resistance42.85

First support38.41

Second support37.59

Third support36.19

Day RSI43.5

Day MFI63.2

Day MACD-0.01

Day MACD signal0.43

Beta

1M2.13

3M1.80

1Y1.14

3Y1.14

Price change analysis

↓ -13.6%

Over 1 Month

LowHigh

39.0045.75

↑ 15.8%

Over 3 Months

LowHigh

30.1350.68

↑ 65.0%

Over 6 Months

LowHigh

22.9550.68

—

Over 1 Year

LowHigh

22.2450.68

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9,862	4,725	47.91	—	–	9,886	47.7%	—
Sept. 30, 2026	10,907	5,877	53.89	-4.3%	Rising delivery	9,170	48.1%	39.22
Sept. 29, 2026	15,111	6,025	39.87	3.0%	–	8,796	44.3%	41.00
Sept. 28, 2026	7,874	4,610	58.55	-3.0%	Rising delivery	8,091	44.0%	39.81
Sept. 25, 2026	5,678	2,344	41.28	0.5%	–	8,691	39.7%	41.03
Sept. 24, 2026	6,278	3,192	50.84	-2.6%	Rising delivery	10,068	39.3%	40.81
Sept. 23, 2026	9,039	3,302	36.53	-0.2%	–	10,996	39.4%	41.92
Sept. 22, 2026	11,584	4,367	37.70	-0.2%	–	13,034	38.5%	41.99
Sept. 21, 2026	10,877	4,042	37.17	2.1%	–	13,123	40.6%	42.09
Sept. 18, 2026	12,561	4,903	39.04	3.3%	–	19,253	38.7%	41.22
Sept. 17, 2026	10,920	5,063	46.36	-3.4%	Rising delivery	19,537	38.5%	39.91
Sept. 16, 2026	19,230	6,707	34.88	1.2%	–	18,822	38.0%	41.32
Sept. 15, 2026	12,027	5,933	49.33	-5.1%	Rising delivery	17,512	37.8%	40.83
Sept. 11, 2026	41,524	14,671	35.33	3.6%	–	17,541	36.9%	43.04
Sept. 10, 2026	13,982	5,191	37.12	1.7%	–	11,611	39.0%	41.53
Sept. 9, 2026	7,347	3,242	44.13	-1.5%	–	11,416	39.9%	40.84
Sept. 8, 2026	12,681	4,088	32.24	0.9%	Falling delivery	13,947	40.0%	41.48
Sept. 7, 2026	12,169	5,148	42.31	-2.4%	–	14,751	41.3%	41.12
Sept. 4, 2026	11,878	4,990	42.01	-0.4%	–	16,202	39.3%	42.12
Sept. 3, 2026	13,006	5,306	40.80	-2.5%	–	17,583	39.4%	42.31
Sept. 2, 2026	20,001	8,386	41.93	-2.2%	–	18,457	38.3%	43.38
Sept. 1, 2026	16,699	6,619	39.64	-2.3%	Rising delivery	18,827	34.5%	44.35
Aug. 31, 2026	19,428	6,571	33.82	-0.4%	Rising delivery	26,301	28.7%	45.38
Aug. 28, 2026	18,782	7,784	41.44	-1.7%	Rising delivery	47,382	20.5%	45.55
Aug. 27, 2026	17,374	5,988	34.47	-0.3%	Rising delivery	93,643	15.1%	46.35
Aug. 26, 2026	21,853	5,551	25.40	-1.5%	Rising delivery	111,191	16.6%	46.48
Aug. 25, 2026	54,065	11,864	21.94	-3.0%	–	111,329	17.4%	47.19
Aug. 24, 2026	124,835	17,437	13.97	0.6%	–	105,109	17.8%	48.63
Aug. 21, 2026	250,087	29,681	11.87	11.2%	Falling delivery	97,800	20.2%	48.35
Aug. 20, 2026	105,114	27,731	26.38	15.3%	–	50,394	30.0%	43.47

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	40.37	40.90	41.35	39.10	35.51	—
EMA	40.31	40.79	41.09	39.44	35.98	—

RSI (14) 43.5

ATR (14) 1.96

MFI (14) 63.2

Beta (1Y) 1.14

MACD -0.01 / Signal 0.43 / Hist. -0.44

Bollinger Upper (20, 2σ) 43.34

Bollinger Middle 41.35

Bollinger Lower 39.35

S3	S2	S1	Pivot	R1	R2	R3
36.19	37.59	38.41	39.81	40.63	42.03	42.85

ADX (14) 21.0

ROC (21) -13.57%

ROC (125) 74.54%

Beta (1M) 2.13

Beta (3M) 1.80

Beta (1Y) 1.14

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.26	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.74	Oversold
CCI (20)	-141.35	Oversold
Ultimate Oscillator	33.62	Neutral
Awesome Oscillator	-1.48	Below zero
Momentum (10)	-2.10	Below zero

Moving averages — price is above 3 of 7 SMAs and 2 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	40.37	40.90	41.35	42.68	39.10	35.51	32.31	—
EMA	40.31	40.79	41.09	40.74	39.44	35.98	32.44	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	37.45	38.11	39.67	40.33	41.89	—	—
Camarilla	38.00	38.61	38.81	39.02	—	39.42	39.63	39.83	40.44
Fibonacci	—	37.59	38.44	38.97	39.81	40.66	41.19	42.03	—

Performance by period

Period	Return	Low	High
1D	-4.3%	39.0000	41.2200
1W	-6.4%	39.0000	41.8800
1M	-13.6%	39.0000	45.7500
Qtr	15.8%	30.1300	50.6800
6M	65.0%	22.9500	50.6800
1Y	—	22.2400	50.6800
3Y	—	22.2400	50.6800
5Y	—	22.2400	50.6800
7Y	—	22.2400	50.6800
10Y	—	22.2400	50.6800

Latest-bar candlestick shape None (shape only — trend context is not checked)