Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 771 | 437 | 56.64 | — | – | 502 | 57.4% | — |
| Sept. 30, 2026 | 629 | 363 | 57.76 | -2.8% | – | 521 | 57.4% | 186.36 |
| Sept. 29, 2026 | 675 | 352 | 52.13 | 13.9% | Falling delivery | 467 | 59.9% | 191.71 |
| Sept. 28, 2026 | 211 | 142 | 67.42 | -2.7% | – | 366 | 63.7% | 168.32 |
| Sept. 25, 2026 | 222 | 146 | 65.47 | -3.4% | – | 354 | 63.8% | 172.93 |
| Sept. 24, 2026 | 869 | 493 | 56.72 | 14.6% | – | 440 | 59.8% | 178.93 |
| Sept. 23, 2026 | 358 | 266 | 74.11 | 11.1% | Rising delivery | 308 | 67.0% | 156.08 |
| Sept. 22, 2026 | 170 | 120 | 70.75 | -5.0% | – | 276 | 69.9% | 140.49 |
| Sept. 21, 2026 | 150 | 106 | 70.21 | 0.1% | – | 276 | 73.5% | 147.88 |
| Sept. 18, 2026 | 654 | 333 | 50.86 | 6.0% | Falling delivery | 289 | 77.7% | 147.77 |
| Sept. 17, 2026 | 210 | 210 | 100.00 | -2.1% | – | 220 | 100.0% | 139.38 |
| Sept. 16, 2026 | 197 | 197 | 100.00 | -3.6% | – | 282 | 100.0% | 142.35 |
| Sept. 15, 2026 | 170 | 170 | 100.00 | -5.0% | – | 355 | 100.0% | 147.60 |
| Sept. 11, 2026 | 214 | 214 | 100.00 | -0.2% | – | 486 | 100.0% | 155.36 |
| Sept. 10, 2026 | 307 | 307 | 100.00 | 0.1% | – | 671 | 100.0% | 155.61 |
| Sept. 9, 2026 | 523 | 523 | 100.00 | 3.8% | – | 1,263 | 100.0% | 155.46 |
| Sept. 8, 2026 | 558 | 558 | 100.00 | -5.0% | – | — | — | 149.71 |
| Sept. 7, 2026 | 829 | 829 | 100.00 | -4.7% | – | — | — | 157.58 |
| Sept. 4, 2026 | 1,139 | 1,139 | 100.00 | 5.0% | – | — | — | 165.32 |
| Sept. 3, 2026 | 3,264 | 3,264 | 100.00 | — | – | — | — | 157.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 179.65 | 162.99 | — | — | — | — |
| EMA | 178.09 | 169.82 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 146.53 | 165.01 | 175.69 | 194.17 | 204.85 | 223.33 | 234.01 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 66.50 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -33.50 | Neutral |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 44.01 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 179.65 | 162.99 | — | — | — | — | — | — |
| EMA | 178.09 | 169.82 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 163.06 | 171.78 | 192.22 | 200.94 | 221.38 | — | — |
| Camarilla | 170.32 | 178.34 | 181.01 | 183.69 | — | 189.03 | 191.71 | 194.38 | 202.40 |
| Fibonacci | — | 165.01 | 176.15 | 183.03 | 194.17 | 205.31 | 212.19 | 223.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.8% | 183.5000 | 212.6600 | |
| 1W | 19.4% | 151.0000 | 212.6600 | |
| 1M | — | 134.1500 | 212.6600 | |
| Qtr | — | 134.1500 | 212.6600 | |
| 6M | — | 134.1500 | 212.6600 | |
| 1Y | — | 134.1500 | 212.6600 | |
| 3Y | — | 134.1500 | 212.6600 | |
| 5Y | — | 134.1500 | 212.6600 | |
| 7Y | — | 134.1500 | 212.6600 | |
| 10Y | — | 134.1500 | 212.6600 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
