K.Z.Leasing & Finance Ltd.

Financial Services · Finance

BSE: 511728

₹15.90

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

15.8

10D

16.6

20D

18.8

50D

23.9

100D

26.9

200D

29.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.8%

Month avg. delivery

97.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.93

Pivot

First resistance15.96

Second resistance16.02

Third resistance16.05

First support15.87

Second support15.84

Third support15.78

Day RSI32.6

Day MFI56.6

Day MACD-3.07

Day MACD signal-3.20

Beta

1M-0.96

3M-1.21

1Y-1.21

3Y-0.14

Price change analysis

↓ -22.7%

Over 1 Month

LowHigh

15.2219.55

↓ -57.4%

Over 3 Months

LowHigh

15.2222.78

↓ -57.4%

Over 6 Months

LowHigh

15.2222.78

↓ -57.4%

Over 1 Year

LowHigh

15.2222.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	99.8%	—
Sept. 28, 2026	1	1	100.00	4.4%	–	0	99.7%	15.90
Sept. 23, 2026	1	1	100.00	0.1%	–	0	99.5%	15.23
Sept. 22, 2026	0	0	100.00	-4.9%	–	0	99.3%	15.22
Sept. 18, 2026	1	1	99.40	-2.1%	–	1	99.6%	16.00
Sept. 17, 2026	0	0	83.33	0.0%	Falling delivery	0	99.8%	16.35
Sept. 16, 2026	0	0	95.83	0.0%	–	0	99.7%	16.35
Sept. 15, 2026	0	0	99.41	-4.4%	–	0	99.8%	16.35
Sept. 11, 2026	1	1	100.00	0.0%	Rising delivery	1	92.6%	17.10
Sept. 9, 2026	0	0	100.00	-5.0%	Rising delivery	0	88.1%	17.10
Sept. 8, 2026	0	0	77.78	0.0%	Falling delivery	0	88.2%	18.00
Sept. 7, 2026	0	0	100.00	-3.1%	Rising delivery	0	88.6%	18.00
Sept. 4, 2026	2	2	86.91	-5.0%	Falling delivery	1	92.8%	18.58
Sept. 1, 2026	0	0	100.00	-5.0%	–	0	99.9%	19.55
Aug. 21, 2026	0	0	100.00	-5.0%	–	0	99.9%	20.57
Aug. 20, 2026	0	0	100.00	-5.0%	–	0	99.9%	21.65
Aug. 19, 2026	2	2	100.00	5.0%	–	0	99.9%	22.78
Aug. 18, 2026	0	0	98.70	4.6%	–	0	99.5%	21.70
Aug. 14, 2026	0	0	100.00	4.9%	–	0	99.7%	20.75
Aug. 13, 2026	1	1	99.82	4.9%	–	0	99.7%	19.78
Aug. 12, 2026	0	0	94.74	4.9%	Falling delivery	0	99.9%	18.85
Aug. 11, 2026	0	0	100.00	5.0%	–	0	100.0%	17.97
Aug. 10, 2026	0	0	100.00	—	Rising delivery	0	89.3%	17.12
Aug. 5, 2026	0	0	100.00	—	Rising delivery	0	88.9%	—
Aug. 3, 2026	1	1	100.00	—	Rising delivery	0	88.7%	—
July 31, 2026	0	0	100.00	—	Rising delivery	0	65.9%	—
July 28, 2026	0	0	50.00	—	Falling delivery	0	69.6%	—
July 22, 2026	0	0	62.50	—	Falling delivery	0	68.8%	—
July 21, 2026	0	0	100.00	—	Rising delivery	0	69.7%	—
July 20, 2026	0	0	100.00	—	Rising delivery	0	78.3%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.74	16.36	18.29	25.90	30.15	29.14
EMA	15.84	16.64	18.85	23.88	26.95	29.14

RSI (14) 32.6

ATR (14) 1.50

MFI (14) 56.6

Beta (1Y) -1.21

MACD -3.07 / Signal -3.20 / Hist. 0.12

Bollinger Upper (20, 2σ) 22.82

Bollinger Middle 18.29

Bollinger Lower 13.76

S3	S2	S1	Pivot	R1	R2	R3
15.78	15.84	15.87	15.93	15.96	16.02	16.05

ADX (14) 21.8

ROC (21) -7.13%

ROC (125) -51.05%

Beta (1M) -0.96

Beta (3M) -1.21

Beta (1Y) -1.21

Beta (3Y) -0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.71	Oversold
Stochastic RSI	39.43	Neutral
Williams %R	-87.29	Oversold
CCI (20)	-85.48	Neutral
Ultimate Oscillator	17.61	Oversold
Awesome Oscillator	-7.18	Below zero
Momentum (10)	-2.10	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.74	16.36	18.29	21.89	25.90	30.15	30.51	29.14
EMA	15.84	16.64	18.85	20.90	23.88	27.05	27.56	27.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.83	15.85	15.92	15.94	16.01	—	—
Camarilla	15.85	15.88	15.88	15.89	—	15.91	15.92	15.92	15.95
Fibonacci	—	15.84	15.87	15.90	15.93	15.96	15.99	16.02	—

Performance by period

Period	Return	Low	High
1D	4.4%	15.9000	15.9900
1W	-0.6%	15.2200	15.9900
1M	-22.7%	15.2200	19.5500
Qtr	-57.4%	15.2200	22.7800
6M	-57.4%	15.2200	22.7800
1Y	-57.4%	15.2200	22.7800
3Y	-44.4%	15.2200	42.5000
5Y	11.6%	10.2300	42.5000
7Y	69.9%	6.3600	42.5000
10Y	46.8%	6.3600	42.5000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)