La Opala RG Limited

Consumer Durables · Consumer Durables

NSE: LAOPALA BSE: 526947

₹156.18

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

157.7

10D

159.4

20D

163.1

50D

170.9

100D

176.8

200D

184.7

Delivery and volume

Day avg. delivery

48.9%

Week avg. delivery

54.7%

Month avg. delivery

54.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

156.73

Pivot

First resistance158.14

Second resistance160.11

Third resistance161.52

First support154.76

Second support153.35

Third support151.38

Day RSI34.5

Day MFI41.2

Day MACD-5.15

Day MACD signal-5.26

Beta

1M0.99

3M0.79

1Y0.77

3Y0.79

Price change analysis

↓ -10.0%

Over 1 Month

LowHigh

153.01174.86

↓ -13.2%

Over 3 Months

LowHigh

153.01210.00

↓ -9.8%

Over 6 Months

LowHigh

153.01210.00

↓ -35.6%

Over 1 Year

LowHigh

153.01250.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	108	53	48.93	—	Falling delivery	106	54.7%	—
Sept. 30, 2026	59	34	57.69	-0.3%	–	105	56.7%	156.18
Sept. 29, 2026	83	41	49.26	0.5%	Falling delivery	110	56.2%	156.71
Sept. 28, 2026	235	141	59.92	-3.0%	–	111	57.2%	155.88
Sept. 25, 2026	44	21	47.17	0.4%	Falling delivery	89	57.3%	160.78
Sept. 24, 2026	102	60	58.67	-1.7%	Rising delivery	146	49.8%	160.21
Sept. 23, 2026	85	46	54.70	1.5%	Rising delivery	170	48.5%	163.06
Sept. 22, 2026	87	48	55.48	-0.6%	–	222	51.4%	160.61
Sept. 21, 2026	126	79	62.72	-0.6%	Rising delivery	296	51.5%	161.59
Sept. 18, 2026	328	129	39.27	4.1%	Falling delivery	298	51.6%	162.60
Sept. 17, 2026	225	110	48.81	0.1%	Falling delivery	282	56.2%	156.13
Sept. 16, 2026	343	204	59.55	-2.9%	–	259	57.8%	156.01
Sept. 15, 2026	457	239	52.34	1.1%	Falling delivery	207	57.6%	160.63
Sept. 11, 2026	135	86	63.70	-2.1%	–	124	61.7%	158.93
Sept. 10, 2026	247	152	61.53	-3.0%	–	112	60.0%	162.40
Sept. 9, 2026	110	66	59.81	-1.4%	–	79	58.0%	167.46
Sept. 8, 2026	86	54	62.12	-1.2%	Rising delivery	74	56.7%	169.92
Sept. 7, 2026	40	24	60.60	-1.1%	Rising delivery	71	54.5%	171.96
Sept. 4, 2026	78	41	52.89	1.4%	–	95	52.4%	173.90
Sept. 3, 2026	80	43	54.65	-0.2%	Rising delivery	236	49.2%	171.55
Sept. 2, 2026	85	47	54.95	-0.8%	Rising delivery	247	49.6%	171.87
Sept. 1, 2026	70	36	52.17	-0.2%	–	258	50.9%	173.30
Aug. 31, 2026	164	82	49.79	-1.3%	–	304	50.2%	173.61
Aug. 28, 2026	784	373	47.61	3.5%	–	325	51.5%	175.95
Aug. 27, 2026	133	75	56.78	-0.1%	–	211	56.9%	169.92
Aug. 26, 2026	139	89	64.09	-0.4%	Rising delivery	273	54.6%	170.17
Aug. 25, 2026	301	143	47.68	0.8%	Falling delivery	289	54.9%	170.88
Aug. 24, 2026	268	156	58.07	-2.1%	–	274	56.3%	169.46
Aug. 21, 2026	214	136	63.59	-2.9%	Rising delivery	259	55.9%	173.12
Aug. 20, 2026	441	220	49.82	-4.7%	Falling delivery	252	55.0%	178.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	157.95	159.38	162.92	175.81	177.05	184.72
EMA	157.68	159.36	163.09	170.91	176.78	184.72

RSI (14) 34.5

ATR (14) 4.80

MFI (14) 41.2

Beta (1Y) 0.77

MACD -5.15 / Signal -5.26 / Hist. 0.11

Bollinger Upper (20, 2σ) 174.70

Bollinger Middle 162.92

Bollinger Lower 151.13

S3	S2	S1	Pivot	R1	R2	R3
151.38	153.35	154.76	156.73	158.14	160.11	161.52

ADX (14) 17.8

ROC (21) -10.04%

ROC (125) -4.77%

Beta (1M) 0.99

Beta (3M) 0.79

Beta (1Y) 0.77

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.60	Neutral
Stochastic RSI	56.56	Neutral
Williams %R	-79.40	Neutral
CCI (20)	-90.78	Neutral
Ultimate Oscillator	39.61	Neutral
Awesome Oscillator	-11.62	Below zero
Momentum (10)	0.17	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	157.95	159.38	162.92	166.68	175.81	177.05	179.71	184.72
EMA	157.68	159.36	163.09	166.46	170.92	176.97	182.29	187.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	153.21	154.49	156.59	157.87	159.97	—	—
Camarilla	154.32	155.25	155.56	155.87	—	156.49	156.80	157.11	158.04
Fibonacci	—	153.35	154.64	155.44	156.73	158.02	158.82	160.11	—

Performance by period

Period	Return	Low	High
1D	-0.3%	155.3100	158.6900
1W	-4.2%	153.0100	163.0000
1M	-10.0%	153.0100	174.8600
Qtr	-13.2%	153.0100	210.0000
6M	-9.8%	153.0100	210.0000
1Y	-35.6%	153.0100	250.9000
3Y	-63.7%	153.0100	466.7000
5Y	-49.1%	153.0100	479.7500
7Y	-8.8%	130.5000	479.7500
10Y	-70.4%	130.5000	739.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)