La Tim Metal & Industries Limited

Metals & Mining · Metals & Minerals Trading

BSE: 505693

₹10.29

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

10.3

10D

10.3

20D

10.5

50D

11.6

100D

13.3

200D

16.0

Delivery and volume

Day avg. delivery

90.2%

Week avg. delivery

75.3%

Month avg. delivery

70.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.16

Pivot

First resistance10.58

Second resistance10.86

Third resistance11.28

First support9.88

Second support9.46

Third support9.18

Day RSI43.2

Day MFI34.3

Day MACD-0.27

Day MACD signal-0.35

Beta

1M0.16

3M0.55

1Y0.55

3Y0.58

Price change analysis

↑ 3.5%

Over 1 Month

LowHigh

9.3711.50

↓ -21.9%

Over 3 Months

LowHigh

9.3711.50

↓ -21.9%

Over 6 Months

LowHigh

9.3711.50

↓ -21.9%

Over 1 Year

LowHigh

9.3711.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	44	40	90.24	—	Rising delivery	94	75.3%	—
Sept. 30, 2026	195	143	73.14	0.8%	–	100	74.8%	10.29
Sept. 29, 2026	84	62	74.50	-1.6%	–	84	72.4%	10.21
Sept. 28, 2026	80	64	80.96	2.5%	Rising delivery	96	67.6%	10.38
Sept. 25, 2026	68	46	66.61	-2.5%	–	111	66.6%	10.13
Sept. 24, 2026	74	60	80.56	-0.7%	Rising delivery	116	69.4%	10.39
Sept. 23, 2026	116	73	63.37	0.5%	Falling delivery	178	70.4%	10.46
Sept. 22, 2026	145	83	57.43	-2.1%	Falling delivery	164	71.8%	10.41
Sept. 21, 2026	150	107	71.12	3.6%	–	152	74.3%	10.63
Sept. 18, 2026	95	80	83.49	-0.7%	Rising delivery	147	72.3%	10.26
Sept. 17, 2026	384	283	73.79	-2.6%	–	155	70.7%	10.33
Sept. 16, 2026	46	36	78.31	3.1%	Rising delivery	153	66.7%	10.61
Sept. 15, 2026	82	57	69.49	-4.2%	–	207	64.8%	10.29
Sept. 11, 2026	127	75	58.79	0.9%	–	284	63.5%	10.74
Sept. 10, 2026	138	98	71.04	-1.8%	Rising delivery	285	62.2%	10.64
Sept. 9, 2026	371	244	65.74	4.5%	–	291	63.7%	10.84
Sept. 8, 2026	318	198	62.15	0.8%	–	246	65.0%	10.37
Sept. 7, 2026	468	289	61.76	0.9%	Falling delivery	233	71.2%	10.29
Sept. 4, 2026	131	59	44.99	0.7%	Falling delivery	161	79.7%	10.20
Sept. 3, 2026	167	137	82.19	2.3%	–	158	84.4%	10.13
Sept. 2, 2026	147	117	79.88	-2.3%	Falling delivery	138	85.1%	9.90
Sept. 1, 2026	251	226	90.20	1.9%	Rising delivery	132	83.8%	10.13
Aug. 31, 2026	111	103	92.96	-2.1%	Rising delivery	91	80.2%	9.94
Aug. 28, 2026	116	83	72.26	-0.7%	–	89	74.4%	10.15
Aug. 27, 2026	65	56	86.97	-0.7%	Rising delivery	117	73.8%	10.22
Aug. 26, 2026	116	82	71.01	0.6%	–	120	73.9%	10.29
Aug. 25, 2026	48	39	82.55	-0.4%	–	122	77.8%	10.23
Aug. 24, 2026	103	71	68.79	-3.8%	Falling delivery	118	77.7%	10.27
Aug. 21, 2026	255	184	72.14	1.3%	Falling delivery	131	77.6%	10.68
Aug. 20, 2026	79	68	85.20	1.4%	–	116	81.3%	10.54

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.28	10.35	10.38	11.39	14.07	15.99
EMA	10.30	10.34	10.46	11.57	13.27	15.99

RSI (14) 43.2

ATR (14) 0.64

MFI (14) 34.3

Beta (1Y) 0.55

MACD -0.27 / Signal -0.35 / Hist. 0.08

Bollinger Upper (20, 2σ) 10.82

Bollinger Middle 10.38

Bollinger Lower 9.93

S3	S2	S1	Pivot	R1	R2	R3
9.18	9.46	9.88	10.16	10.58	10.86	11.28

ADX (14) 42.0

ROC (21) 3.52%

ROC (125) -41.90%

Beta (1M) 0.16

Beta (3M) 0.55

Beta (1Y) 0.55

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.95	Neutral
Stochastic RSI	66.47	Neutral
Williams %R	-62.05	Neutral
CCI (20)	-68.04	Neutral
Ultimate Oscillator	58.14	Neutral
Awesome Oscillator	-0.20	Below zero
Momentum (10)	-0.32	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.28	10.35	10.38	10.34	11.39	14.07	15.19	15.99
EMA	10.30	10.34	10.46	10.76	11.56	13.17	13.94	14.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.50	9.94	10.20	10.64	10.90	—	—
Camarilla	9.91	10.10	10.16	10.23	—	10.35	10.42	10.48	10.67
Fibonacci	—	9.46	9.73	9.90	10.16	10.43	10.60	10.86	—

Performance by period

Period	Return	Low	High
1D	0.8%	9.7500	10.4500
1W	-1.6%	9.5500	10.5500
1M	3.5%	9.3700	11.5000
Qtr	-21.9%	9.3700	11.5000
6M	-21.9%	9.3700	11.5000
1Y	-21.9%	9.3700	11.5000
3Y	-32.8%	9.3700	23.5000
5Y	-88.6%	5.4000	218.3000
7Y	-63.9%	5.4000	218.3000
10Y	-70.5%	5.4000	218.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)