Forest Materials · Paper, Forest & Jute Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 85.7% | — |
| Sept. 29, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 3 | 85.7% | 62.00 |
| Sept. 25, 2026 | 6 | 4 | 66.67 | 0.0% | Falling delivery | 3 | 85.7% | 62.00 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | 0.0% | – | 2 | 100.0% | 62.00 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 0.0% | – | 2 | 100.0% | 62.00 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | -4.6% | – | 3 | 100.0% | 62.00 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | 0.0% | – | 3 | 100.0% | 65.00 |
| Aug. 31, 2026 | 4 | 4 | 100.00 | 0.0% | – | 3 | 100.0% | 65.00 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | 3.2% | – | 4 | 100.0% | 65.00 |
| Aug. 17, 2026 | 4 | 4 | 100.00 | — | – | 4 | 100.0% | 63.00 |
| Aug. 4, 2026 | 4 | 4 | 100.00 | — | – | 4 | 100.0% | — |
| Aug. 3, 2026 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| July 28, 2026 | 10 | 10 | 100.00 | — | – | 4 | 100.0% | — |
| July 27, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| July 24, 2026 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| July 10, 2026 | 4 | 4 | 100.00 | — | – | 4 | 100.0% | — |
| July 8, 2026 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| July 3, 2026 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| July 2, 2026 | 10 | 10 | 100.00 | — | – | 4 | 100.0% | — |
| June 24, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| June 19, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| June 17, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| June 16, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| June 15, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| June 4, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| May 29, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| May 25, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| May 22, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| May 21, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| May 14, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 62.00 | 63.50 | 64.48 | 67.75 | 69.95 | 69.76 |
| EMA | 62.41 | 63.27 | 64.62 | 67.06 | 68.45 | 69.76 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 50.00 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -50.00 | Neutral |
| CCI (20) | -101.88 | Oversold |
| Ultimate Oscillator | 66.66 | Neutral |
| Awesome Oscillator | -5.03 | Below zero |
| Momentum (10) | -5.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 62.00 | 63.50 | 64.48 | 66.44 | 67.75 | 69.95 | 72.90 | 69.76 |
| EMA | 62.41 | 63.27 | 64.62 | 65.61 | 67.07 | 68.46 | 68.60 | 69.05 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | — | — |
| Camarilla | 62.00 | 62.00 | 62.00 | 62.00 | — | 62.00 | 62.00 | 62.00 | 62.00 |
| Fibonacci | — | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 62.0000 | 62.0000 | — |
| 1W | 0.0% | 58.0000 | 62.0000 | |
| 1M | -4.6% | 58.0000 | 65.0000 | |
| Qtr | -7.5% | 58.0000 | 65.0000 | |
| 6M | -7.5% | 58.0000 | 65.0000 | |
| 1Y | -7.5% | 58.0000 | 65.0000 | |
| 3Y | -15.1% | 56.0000 | 81.6000 | |
| 5Y | — | 52.5000 | 96.0000 | |
| 7Y | — | 52.5000 | 96.0000 | |
| 10Y | — | 52.5000 | 96.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
