Lactose (India) Ltd.

Healthcare · Pharmaceuticals & Biotechnology

BSE: 524202

₹107.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

106.9

10D

106.0

20D

106.3

50D

117.0

100D

125.3

200D

128.1

Delivery and volume

Day avg. delivery

79.9%

Week avg. delivery

78.4%

Month avg. delivery

79.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

105.40

Pivot

First resistance109.70

Second resistance112.30

Third resistance116.60

First support102.80

Second support98.50

Third support95.90

Day RSI48.4

Day MFI63.6

Day MACD-2.27

Day MACD signal-4.27

Beta

1M2.56

3M1.61

1Y1.61

3Y0.63

Price change analysis

↑ 0.5%

Over 1 Month

LowHigh

97.50114.85

↓ -51.1%

Over 3 Months

LowHigh

97.05117.80

↓ -51.1%

Over 6 Months

LowHigh

97.05117.80

↓ -51.1%

Over 1 Year

LowHigh

97.05117.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	79.91	—	–	8	78.4%	—
Sept. 30, 2026	7	6	86.61	2.2%	Rising delivery	14	74.0%	107.10
Sept. 29, 2026	6	4	70.92	-1.5%	–	18	72.5%	104.80
Sept. 28, 2026	12	11	87.79	-5.4%	Rising delivery	19	74.8%	106.40
Sept. 25, 2026	13	9	68.18	2.3%	–	18	72.0%	112.50
Sept. 24, 2026	31	21	68.93	-0.4%	–	16	72.8%	110.00
Sept. 23, 2026	31	22	72.18	6.8%	Falling delivery	11	78.6%	110.45
Sept. 22, 2026	11	10	91.39	2.6%	Rising delivery	6	86.3%	103.45
Sept. 21, 2026	5	2	54.10	-0.6%	Falling delivery	4	84.4%	100.80
Sept. 18, 2026	2	1	81.39	0.5%	Falling delivery	7	91.4%	101.45
Sept. 17, 2026	8	8	97.56	1.6%	Rising delivery	7	90.4%	100.90
Sept. 16, 2026	2	2	87.32	0.3%	–	6	89.8%	99.35
Sept. 15, 2026	3	2	95.00	-1.9%	Rising delivery	9	85.0%	99.05
Sept. 11, 2026	18	16	89.27	0.8%	Rising delivery	10	84.2%	100.95
Sept. 10, 2026	5	4	81.22	-0.4%	–	12	83.6%	100.10
Sept. 9, 2026	5	5	98.74	-0.2%	Rising delivery	13	80.4%	100.50
Sept. 8, 2026	14	10	73.99	-5.0%	Falling delivery	15	80.7%	100.75
Sept. 7, 2026	9	8	83.37	-0.4%	–	13	80.0%	106.00
Sept. 4, 2026	26	22	86.40	5.1%	–	15	82.9%	106.40
Sept. 3, 2026	14	9	67.41	0.8%	Falling delivery	15	84.0%	101.20
Sept. 2, 2026	11	10	90.45	-5.5%	Rising delivery	21	84.7%	100.35
Sept. 1, 2026	6	4	59.76	-0.4%	Falling delivery	19	83.8%	106.20
Aug. 31, 2026	20	19	92.26	1.5%	Rising delivery	19	85.6%	106.60
Aug. 28, 2026	26	23	89.87	-1.0%	Rising delivery	18	80.9%	105.05
Aug. 27, 2026	40	32	79.98	5.1%	Rising delivery	16	73.4%	106.10
Aug. 26, 2026	4	3	77.71	0.9%	Rising delivery	10	66.0%	100.95
Aug. 25, 2026	7	6	86.81	1.1%	Rising delivery	10	67.2%	100.05
Aug. 24, 2026	14	9	65.47	-1.1%	–	10	65.6%	98.95
Aug. 21, 2026	14	8	55.96	-1.5%	Falling delivery	11	63.1%	100.00
Aug. 20, 2026	12	8	63.47	1.9%	–	9	64.9%	101.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	108.16	105.79	103.63	121.72	137.90	128.06
EMA	106.88	106.03	106.32	117.03	125.28	128.06

RSI (14) 48.4

ATR (14) 6.95

MFI (14) 63.6

Beta (1Y) 1.61

MACD -2.27 / Signal -4.27 / Hist. 1.99

Bollinger Upper (20, 2σ) 111.55

Bollinger Middle 103.63

Bollinger Lower 95.70

S3	S2	S1	Pivot	R1	R2	R3
95.90	98.50	102.80	105.40	109.70	112.30	116.60

ADX (14) 12.8

ROC (21) 0.47%

ROC (125) -13.31%

Beta (1M) 2.56

Beta (3M) 1.61

Beta (1Y) 1.61

Beta (3Y) 0.63

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.33	Neutral
Stochastic RSI	64.40	Neutral
Williams %R	-44.67	Neutral
CCI (20)	38.80	Neutral
Ultimate Oscillator	58.39	Neutral
Awesome Oscillator	5.05	Above zero
Momentum (10)	7.75	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	108.16	105.79	103.63	103.25	121.72	137.90	136.93	128.06
EMA	106.88	106.03	106.32	109.53	117.04	125.46	124.37	119.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	98.92	103.65	105.82	110.55	112.73	—	—
Camarilla	103.30	105.20	105.84	106.47	—	107.73	108.37	109.00	110.90
Fibonacci	—	98.50	101.14	102.76	105.40	108.04	109.66	112.30	—

Performance by period

Period	Return	Low	High
1D	2.2%	101.1000	108.0000
1W	-3.0%	101.1000	114.8500
1M	0.5%	97.5000	114.8500
Qtr	-51.1%	97.0500	117.8000
6M	-51.1%	97.0500	117.8000
1Y	-51.1%	97.0500	117.8000
3Y	64.8%	56.5300	227.9500
5Y	160.6%	36.1000	227.9500
7Y	422.4%	14.3500	227.9500
10Y	37.0%	14.3500	227.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)