Ladam Affortable Housing Limited

Realty · Realty

BSE: 540026

₹6.61

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

6.6

10D

6.6

20D

6.6

50D

6.9

100D

7.3

200D

7.9

Delivery and volume

Day avg. delivery

56.2%

Week avg. delivery

68.2%

Month avg. delivery

86.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.61

Pivot

First resistance6.61

Second resistance6.61

Third resistance6.61

First support6.61

Second support6.61

Third support6.61

Day RSI49.0

Day MFI71.7

Day MACD-0.09

Day MACD signal-0.13

Beta

1M-0.66

3M0.71

1Y0.71

3Y-0.01

Price change analysis

↑ 3.9%

Over 1 Month

LowHigh

6.107.38

↓ -20.9%

Over 3 Months

LowHigh

6.107.46

↓ -20.9%

Over 6 Months

LowHigh

6.107.46

↓ -20.9%

Over 1 Year

LowHigh

6.107.46

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	56.16	—	Falling delivery	1	68.2%	—
Sept. 30, 2026	0	0	100.00	-0.5%	Rising delivery	1	80.4%	6.61
Sept. 29, 2026	2	1	78.36	-0.3%	–	1	77.4%	6.64
Sept. 28, 2026	0	0	50.16	5.0%	Falling delivery	1	78.3%	6.66
Sept. 25, 2026	0	0	100.00	0.2%	Rising delivery	1	83.4%	6.34
Sept. 24, 2026	1	1	100.00	0.2%	Rising delivery	1	90.5%	6.33
Sept. 23, 2026	2	1	72.61	-5.0%	Falling delivery	1	90.5%	6.32
Sept. 22, 2026	0	0	95.87	-2.1%	–	1	97.3%	6.65
Sept. 21, 2026	0	0	97.59	1.6%	–	1	97.0%	6.79
Sept. 18, 2026	3	3	96.87	-1.3%	–	1	96.9%	6.68
Sept. 17, 2026	1	1	100.00	7.5%	–	0	96.6%	6.77
Sept. 16, 2026	0	0	100.00	0.2%	–	0	97.3%	6.30
Sept. 15, 2026	0	0	51.28	-6.5%	Falling delivery	0	97.2%	6.29
Sept. 11, 2026	0	0	87.80	-1.9%	Falling delivery	1	94.8%	6.73
Sept. 10, 2026	1	1	96.54	6.4%	–	1	95.9%	6.86
Sept. 9, 2026	1	1	100.00	0.0%	–	0	95.6%	6.45
Sept. 8, 2026	0	0	100.00	-0.5%	Rising delivery	0	92.3%	6.45
Sept. 7, 2026	1	1	84.93	1.3%	Falling delivery	0	92.6%	6.48
Sept. 4, 2026	1	1	100.00	-5.6%	–	0	99.7%	6.40
Sept. 3, 2026	0	0	50.00	9.0%	Falling delivery	0	97.5%	6.78
Sept. 2, 2026	0	0	100.00	0.0%	Rising delivery	1	78.1%	6.22
Sept. 1, 2026	0	0	95.50	-2.2%	Rising delivery	2	68.9%	6.22
Aug. 31, 2026	1	1	100.00	-6.5%	Rising delivery	2	73.6%	6.36
Aug. 28, 2026	1	1	94.12	3.5%	Rising delivery	2	73.1%	6.80
Aug. 27, 2026	4	2	65.78	-2.4%	Falling delivery	2	71.6%	6.57
Aug. 26, 2026	4	2	56.00	1.8%	Falling delivery	2	77.9%	6.73
Aug. 25, 2026	2	2	95.82	0.2%	Rising delivery	2	76.3%	6.61
Aug. 24, 2026	1	1	96.38	-6.9%	Rising delivery	1	70.5%	6.60
Aug. 21, 2026	0	0	97.30	-0.8%	Rising delivery	1	74.4%	7.09
Aug. 20, 2026	1	1	100.00	7.0%	Rising delivery	2	77.3%	7.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.52	6.58	6.54	6.95	7.46	7.86
EMA	6.57	6.55	6.59	6.91	7.31	7.86

RSI (14) 49.0

ATR (14) 0.47

MFI (14) 71.7

Beta (1Y) 0.71

MACD -0.09 / Signal -0.13 / Hist. 0.04

Bollinger Upper (20, 2σ) 6.93

Bollinger Middle 6.54

Bollinger Lower 6.15

S3	S2	S1	Pivot	R1	R2	R3
6.61	6.61	6.61	6.61	6.61	6.61	6.61

ADX (14) 23.4

ROC (21) 3.93%

ROC (125) -26.06%

Beta (1M) -0.66

Beta (3M) 0.71

Beta (1Y) 0.71

Beta (3Y) -0.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.84	Neutral
Stochastic RSI	80.99	Overbought
Williams %R	-60.16	Neutral
CCI (20)	39.39	Neutral
Ultimate Oscillator	50.35	Neutral
Awesome Oscillator	-0.08	Below zero
Momentum (10)	0.31	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.52	6.58	6.54	6.59	6.95	7.46	7.67	7.86
EMA	6.57	6.55	6.59	6.69	6.91	7.26	7.37	7.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.61	6.61	6.61	6.61	6.61	—	—
Camarilla	6.61	6.61	6.61	6.61	—	6.61	6.61	6.61	6.61
Fibonacci	—	6.61	6.61	6.61	6.61	6.61	6.61	6.61	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-0.5%	6.6100	6.6100	—
1W	4.6%	6.3100	7.0700
1M	3.9%	6.1000	7.3800
Qtr	-20.9%	6.1000	7.4600
6M	-20.9%	6.1000	7.4600
1Y	-20.9%	6.1000	7.4600
3Y	-14.2%	6.0500	10.0400
5Y	58.9%	3.1600	10.2700
7Y	80.1%	2.2400	10.2700
10Y	-5.6%	2.2400	16.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)