Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 3.4% | – | 1 | 100.0% | 51.98 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -4.2% | – | 1 | 100.0% | 50.25 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 0.9% | – | 1 | 100.0% | 52.45 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -3.0% | – | 1 | 100.0% | 52.00 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | -4.1% | – | 1 | 100.0% | 53.63 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -3.4% | – | 1 | 100.0% | 55.95 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -1.9% | Rising delivery | 3 | 74.4% | 57.89 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -1.4% | Rising delivery | 17 | 52.9% | 59.01 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | -5.0% | Rising delivery | 37 | 56.4% | 59.84 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | 3.3% | Rising delivery | 45 | 58.6% | 62.98 |
| Sept. 16, 2026 | 10 | 7 | 64.45 | -8.9% | Rising delivery | 47 | 56.6% | 60.94 |
| Sept. 15, 2026 | 69 | 34 | 48.61 | -10.0% | Falling delivery | 45 | 56.3% | 66.88 |
| Sept. 11, 2026 | 102 | 61 | 59.50 | 20.0% | – | 31 | 59.7% | 74.31 |
| Sept. 10, 2026 | 39 | 27 | 70.19 | 20.0% | Rising delivery | 10 | 60.5% | 61.93 |
| Sept. 9, 2026 | 12 | 3 | 26.35 | 14.2% | Falling delivery | 3 | 33.5% | 51.61 |
| Sept. 8, 2026 | 1 | 1 | 87.68 | -9.6% | – | 0 | 92.5% | 45.19 |
| Sept. 7, 2026 | 0 | 0 | 72.22 | -2.7% | Falling delivery | 0 | 96.4% | 50.00 |
| Sept. 4, 2026 | 1 | 1 | 98.05 | -0.6% | – | 0 | 98.0% | 51.40 |
| Sept. 3, 2026 | 0 | 0 | 97.02 | 3.3% | – | 0 | 98.0% | 51.70 |
| Sept. 2, 2026 | 0 | 0 | 88.79 | 0.9% | Falling delivery | 0 | 98.3% | 50.06 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 0.4% | – | 0 | 96.1% | 49.60 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -2.9% | Rising delivery | 0 | 93.6% | 49.40 |
| Aug. 28, 2026 | 0 | 0 | 91.67 | -2.3% | – | 0 | 89.5% | 50.90 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -2.6% | Rising delivery | 0 | 91.0% | 52.10 |
| Aug. 26, 2026 | 0 | 0 | 83.33 | 9.1% | Falling delivery | 0 | 95.4% | 53.47 |
| Aug. 25, 2026 | 0 | 0 | 91.51 | -4.3% | Falling delivery | 0 | 98.3% | 49.00 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 0.8% | – | 0 | 100.0% | 51.20 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 3.1% | Rising delivery | 2 | 65.1% | 50.80 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -0.9% | Rising delivery | 2 | 65.7% | 49.25 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 52.06 | 55.60 | 56.00 | — | — | — |
| EMA | 52.63 | 54.32 | 54.41 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 47.01 | 48.01 | 49.99 | 50.99 | 52.97 | 53.97 | 55.95 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 9.32 | Oversold |
| Stochastic RSI | 7.93 | Oversold |
| Williams %R | -90.68 | Oversold |
| CCI (20) | -58.29 | Neutral |
| Ultimate Oscillator | 38.96 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -8.96 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 52.06 | 55.60 | 56.00 | 54.18 | — | — | — | — |
| EMA | 52.63 | 54.32 | 54.41 | 53.72 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 48.26 | 50.49 | 51.24 | 53.47 | 54.21 | — | — |
| Camarilla | 50.34 | 51.16 | 51.43 | 51.71 | — | 52.25 | 52.53 | 52.80 | 53.62 |
| Fibonacci | — | 48.01 | 49.15 | 49.85 | 50.99 | 52.13 | 52.83 | 53.97 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.4% | 49.0000 | 51.9800 | |
| 1W | -7.1% | 49.0000 | 56.8900 | |
| 1M | 5.2% | 42.7000 | 80.9800 | |
| Qtr | — | 42.7000 | 80.9800 | |
| 6M | — | 42.7000 | 80.9800 | |
| 1Y | — | 42.7000 | 80.9800 | |
| 3Y | — | 42.7000 | 80.9800 | |
| 5Y | — | 42.7000 | 80.9800 | |
| 7Y | — | 42.7000 | 80.9800 | |
| 10Y | — | 42.7000 | 80.9800 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
