Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 85.23 | — | – | 4 | 82.7% | — |
| Sept. 30, 2026 | 2 | 1 | 80.76 | 0.3% | – | 4 | 83.9% | 72.24 |
| Sept. 29, 2026 | 13 | 11 | 83.88 | -1.4% | – | 4 | 86.1% | 72.02 |
| Sept. 28, 2026 | 1 | 1 | 73.59 | -2.6% | Falling delivery | 3 | 80.1% | 73.02 |
| Sept. 25, 2026 | 1 | 1 | 76.65 | 0.0% | – | 6 | 81.6% | 74.99 |
| Sept. 24, 2026 | 3 | 3 | 92.30 | 0.0% | Rising delivery | 9 | 75.7% | 74.99 |
| Sept. 23, 2026 | 3 | 3 | 99.42 | 1.3% | Rising delivery | 10 | 76.3% | 75.00 |
| Sept. 22, 2026 | 6 | 4 | 68.10 | -2.0% | Falling delivery | 10 | 74.9% | 74.01 |
| Sept. 21, 2026 | 19 | 16 | 82.20 | 4.4% | Rising delivery | 10 | 73.7% | 75.50 |
| Sept. 18, 2026 | 16 | 10 | 63.94 | 3.0% | – | 7 | 68.4% | 72.34 |
| Sept. 17, 2026 | 6 | 5 | 88.81 | -1.5% | Rising delivery | 7 | 69.9% | 70.24 |
| Sept. 16, 2026 | 1 | 1 | 68.68 | 0.2% | – | 7 | 68.5% | 71.30 |
| Sept. 15, 2026 | 9 | 5 | 63.00 | -1.9% | Falling delivery | 7 | 68.6% | 71.15 |
| Sept. 11, 2026 | 2 | 2 | 68.86 | 0.0% | – | 5 | 70.8% | 72.56 |
| Sept. 10, 2026 | 19 | 13 | 67.43 | -2.7% | Falling delivery | 10 | 82.5% | 72.53 |
| Sept. 9, 2026 | 3 | 3 | 88.66 | 0.0% | – | 6 | 90.9% | 74.53 |
| Sept. 8, 2026 | 1 | 1 | 74.56 | -0.1% | Falling delivery | 7 | 84.9% | 74.51 |
| Sept. 7, 2026 | 2 | 2 | 74.44 | -0.3% | – | 9 | 79.0% | 74.55 |
| Sept. 4, 2026 | 23 | 22 | 94.68 | 0.5% | Rising delivery | 9 | 79.3% | 74.80 |
| Sept. 3, 2026 | 3 | 2 | 79.37 | -0.7% | Rising delivery | 5 | 65.7% | 74.40 |
| Sept. 2, 2026 | 5 | 3 | 50.50 | -1.3% | Falling delivery | 6 | 68.4% | 74.92 |
| Sept. 1, 2026 | 13 | 8 | 62.69 | -0.6% | Falling delivery | 5 | 75.0% | 75.93 |
| Aug. 31, 2026 | 1 | 1 | 82.14 | -0.2% | – | 4 | 84.2% | 76.38 |
| Aug. 28, 2026 | 4 | 3 | 80.19 | 1.4% | Falling delivery | 4 | 85.3% | 76.56 |
| Aug. 27, 2026 | 5 | 4 | 89.49 | -0.1% | – | 4 | 87.5% | 75.47 |
| Aug. 26, 2026 | 5 | 4 | 86.20 | -0.5% | – | 5 | 85.9% | 75.55 |
| Aug. 25, 2026 | 3 | 2 | 78.48 | 0.0% | – | 8 | 74.8% | 75.93 |
| Aug. 24, 2026 | 5 | 4 | 89.02 | -1.2% | Rising delivery | 16 | 63.0% | 75.96 |
| Aug. 21, 2026 | 3 | 3 | 93.33 | -0.3% | Rising delivery | 17 | 62.9% | 76.91 |
| Aug. 20, 2026 | 10 | 8 | 84.21 | -1.0% | Rising delivery | 18 | 64.1% | 77.15 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 73.45 | 73.44 | 73.48 | 78.63 | 79.95 | 75.65 |
| EMA | 72.98 | 73.32 | 74.05 | 76.56 | 77.35 | 75.65 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 68.33 | 70.17 | 71.21 | 73.05 | 74.09 | 75.93 | 76.97 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 49.29 | Neutral |
| Stochastic RSI | 63.89 | Neutral |
| Williams %R | -50.71 | Neutral |
| CCI (20) | -27.64 | Neutral |
| Ultimate Oscillator | 48.26 | Neutral |
| Awesome Oscillator | -1.47 | Below zero |
| Momentum (10) | 0.94 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 73.45 | 73.44 | 73.48 | 74.45 | 78.63 | 79.95 | 76.97 | 75.65 |
| EMA | 72.98 | 73.32 | 74.05 | 75.05 | 76.56 | 77.69 | 78.28 | 79.64 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 69.97 | 70.80 | 72.85 | 73.68 | 75.73 | — | — |
| Camarilla | 70.66 | 71.45 | 71.71 | 71.98 | — | 72.50 | 72.77 | 73.03 | 73.82 |
| Fibonacci | — | 70.17 | 71.27 | 71.95 | 73.05 | 74.15 | 74.83 | 75.93 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.3% | 72.0200 | 74.9000 | |
| 1W | -3.7% | 71.1200 | 76.4800 | |
| 1M | -5.4% | 68.1000 | 78.0000 | |
| Qtr | -9.6% | 68.1000 | 95.9000 | |
| 6M | 12.8% | 61.3500 | 95.9000 | |
| 1Y | -13.5% | 58.6000 | 95.9000 | |
| 3Y | 11.2% | 58.6000 | 175.7600 | |
| 5Y | 52.7% | 40.5000 | 175.7600 | |
| 7Y | 575.1% | 6.6000 | 175.7600 | |
| 10Y | — | 6.6000 | 175.7600 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)
