Lahoti Overseas Limited

Services · Commercial Services & Supplies

NSE: LAHOTIOV BSE: 531842

₹41.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish2

40.2

10D

40.2

20D

40.6

50D

41.5

100D

42.9

Delivery and volume

Day avg. delivery

98.8%

Week avg. delivery

91.8%

Month avg. delivery

68.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

41.08

Pivot

First resistance42.17

Second resistance43.08

Third resistance44.17

First support40.17

Second support39.08

Third support38.17

Day RSI51.6

Day MFI34.7

Day MACD-0.53

Day MACD signal-0.59

Beta

1M1.90

3M0.84

1Y0.63

3Y0.63

Price change analysis

↑ 2.4%

Over 1 Month

LowHigh

37.0046.95

↓ -4.8%

Over 3 Months

LowHigh

37.0047.00

—

Over 6 Months

LowHigh

34.0653.90

—

Over 1 Year

LowHigh

34.0653.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	9	98.83	—	Rising delivery	7	91.8%	—
Sept. 30, 2026	11	10	87.36	5.1%	–	8	83.3%	41.25
Sept. 29, 2026	4	4	85.15	-2.3%	–	6	83.5%	39.26
Sept. 28, 2026	5	5	93.30	0.8%	Rising delivery	6	84.1%	40.20
Sept. 25, 2026	4	3	93.42	4.2%	Rising delivery	6	82.6%	39.90
Sept. 24, 2026	16	12	74.20	-6.1%	–	6	79.0%	38.28
Sept. 23, 2026	3	3	98.79	0.2%	Rising delivery	3	84.0%	40.77
Sept. 22, 2026	2	2	93.04	2.0%	Rising delivery	3	79.6%	40.68
Sept. 21, 2026	4	3	86.21	1.6%	–	5	89.1%	39.89
Sept. 18, 2026	6	4	69.78	-0.1%	Falling delivery	7	88.9%	39.26
Sept. 17, 2026	0	0	100.00	-2.8%	Rising delivery	14	75.4%	39.31
Sept. 16, 2026	2	1	76.03	2.9%	–	15	75.0%	40.43
Sept. 15, 2026	14	14	99.24	-3.1%	Rising delivery	16	75.8%	39.28
Sept. 11, 2026	11	9	87.54	-1.4%	Rising delivery	15	71.6%	40.55
Sept. 10, 2026	41	26	63.88	-0.6%	Falling delivery	14	70.2%	41.14
Sept. 9, 2026	9	6	72.06	0.0%	Rising delivery	41	60.4%	41.37
Sept. 8, 2026	8	7	83.88	-6.0%	Rising delivery	40	60.5%	41.38
Sept. 7, 2026	5	4	80.52	2.1%	Rising delivery	39	59.9%	44.00
Sept. 4, 2026	5	4	86.47	-4.4%	Rising delivery	38	59.5%	43.08
Sept. 3, 2026	177	102	57.44	7.4%	–	39	59.9%	45.08
Sept. 2, 2026	7	5	78.05	0.0%	Falling delivery	4	83.5%	41.98
Sept. 1, 2026	3	2	82.14	4.2%	–	4	85.9%	41.99
Aug. 31, 2026	1	1	100.00	-1.0%	Rising delivery	4	85.4%	40.29
Aug. 28, 2026	8	7	87.08	-2.4%	–	4	85.7%	40.71
Aug. 27, 2026	0	0	75.00	-2.3%	Falling delivery	4	87.0%	41.72
Aug. 26, 2026	6	5	84.24	1.3%	–	8	84.4%	42.72
Aug. 25, 2026	2	2	78.11	0.5%	Falling delivery	8	86.5%	42.17
Aug. 24, 2026	2	2	95.54	0.8%	Rising delivery	8	85.7%	41.95
Aug. 21, 2026	9	8	89.91	2.0%	–	10	85.6%	41.61
Aug. 20, 2026	20	17	81.98	-0.9%	–	10	81.6%	40.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	39.78	39.88	40.85	41.56	42.71	—
EMA	40.21	40.18	40.56	41.52	42.87	—

RSI (14) 51.6

ATR (14) 2.19

MFI (14) 34.7

Beta (1Y) 0.63

MACD -0.53 / Signal -0.59 / Hist. 0.06

Bollinger Upper (20, 2σ) 44.14

Bollinger Middle 40.85

Bollinger Lower 37.57

S3	S2	S1	Pivot	R1	R2	R3
38.17	39.08	40.17	41.08	42.17	43.08	44.17

ADX (14) 21.7

ROC (21) 2.38%

ROC (125) Data unavailable

Beta (1M) 1.90

Beta (3M) 0.84

Beta (1Y) 0.63

Beta (3Y) 0.63

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.28	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-26.72	Neutral
CCI (20)	6.63	Neutral
Ultimate Oscillator	47.91	Neutral
Awesome Oscillator	-1.42	Below zero
Momentum (10)	0.82	Above zero

Moving averages — price is above 4 of 6 SMAs and 4 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	39.78	39.88	40.85	41.07	41.56	42.71	—	—
EMA	40.21	40.18	40.56	40.91	41.52	42.87	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	39.13	40.25	41.13	42.25	43.13	—	—
Camarilla	40.15	40.70	40.88	41.07	—	41.43	41.62	41.80	42.35
Fibonacci	—	39.08	39.85	40.32	41.08	41.85	42.32	43.08	—

Performance by period

Period	Return	Low	High
1D	5.1%	40.0000	42.0000
1W	1.2%	37.0000	42.0000
1M	2.4%	37.0000	46.9500
Qtr	-4.8%	37.0000	47.0000
6M	—	34.0600	53.9000
1Y	—	34.0600	53.9000
3Y	—	34.0600	53.9000
5Y	—	34.0600	53.9000
7Y	—	34.0600	53.9000
10Y	—	34.0600	53.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)