LAKE SHORE REALTY LIMITED

Fast Moving Consumer Goods · Food Products

BSE: 519612

₹62.52

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

60.9

10D

61.1

20D

62.5

50D

62.2

100D

57.7

200D

47.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

80.6%

Month avg. delivery

79.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

62.76

Pivot

First resistance63.76

Second resistance65.01

Third resistance66.01

First support61.51

Second support60.51

Third support59.26

Day RSI48.7

Day MFI50.1

Day MACD-1.50

Day MACD signal-1.37

Beta

1M0.09

3M0.15

1Y0.15

3Y0.25

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

54.5074.00

↓ -19.4%

Over 3 Months

LowHigh

54.5086.40

↓ -19.4%

Over 6 Months

LowHigh

54.5086.40

↓ -19.4%

Over 1 Year

LowHigh

54.5086.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	3	80.6%	—
Sept. 30, 2026	3	2	85.56	3.3%	–	3	81.6%	62.52
Sept. 29, 2026	10	8	76.30	2.1%	–	4	75.4%	60.53
Sept. 28, 2026	2	2	96.07	-0.3%	Rising delivery	2	73.9%	59.28
Sept. 25, 2026	1	1	79.02	0.5%	–	2	74.5%	59.48
Sept. 24, 2026	1	1	98.37	-1.4%	Rising delivery	2	77.7%	59.16
Sept. 23, 2026	5	3	59.50	-0.1%	Falling delivery	2	76.6%	59.99
Sept. 22, 2026	0	0	48.40	-2.4%	Falling delivery	1	95.3%	60.04
Sept. 21, 2026	2	2	99.79	0.0%	–	1	97.3%	61.53
Sept. 18, 2026	2	2	94.56	-2.4%	–	1	96.7%	61.50
Sept. 17, 2026	1	1	98.10	1.2%	Rising delivery	1	92.0%	63.00
Sept. 16, 2026	0	0	94.74	-2.7%	–	1	90.8%	62.23
Sept. 15, 2026	1	1	97.52	2.0%	Rising delivery	5	73.7%	63.95
Sept. 11, 2026	2	2	97.85	-0.5%	Rising delivery	6	77.0%	62.68
Sept. 10, 2026	1	1	68.78	-2.8%	Falling delivery	6	75.4%	63.00
Sept. 9, 2026	0	0	89.23	1.3%	Rising delivery	6	75.6%	64.79
Sept. 8, 2026	22	15	70.10	-6.5%	Falling delivery	6	76.3%	63.99
Sept. 7, 2026	6	5	95.37	5.0%	–	2	91.6%	68.47
Sept. 4, 2026	0	0	99.38	1.1%	Rising delivery	1	90.2%	65.21
Sept. 3, 2026	2	2	75.33	-3.3%	Falling delivery	3	84.3%	64.50
Sept. 2, 2026	1	1	99.62	1.2%	Rising delivery	3	86.6%	66.72
Sept. 1, 2026	0	0	99.12	-0.2%	Rising delivery	3	86.3%	65.91
Aug. 31, 2026	4	3	94.88	-1.1%	Rising delivery	3	88.3%	66.02
Aug. 28, 2026	6	5	77.72	-0.3%	–	3	79.4%	66.73
Aug. 27, 2026	2	2	90.06	-1.9%	Rising delivery	2	82.1%	66.91
Aug. 26, 2026	2	2	91.78	1.0%	Rising delivery	3	81.8%	68.18
Aug. 25, 2026	3	3	98.75	-2.2%	Rising delivery	3	82.0%	67.51
Aug. 24, 2026	3	1	49.44	-2.7%	Falling delivery	2	78.1%	69.00
Aug. 21, 2026	2	2	88.15	1.6%	–	3	88.2%	70.95
Aug. 20, 2026	5	5	84.23	-2.0%	–	3	88.6%	69.86

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	60.19	60.70	62.63	64.97	56.75	47.76
EMA	60.88	61.14	62.46	62.19	57.69	47.76

RSI (14) 48.7

ATR (14) 3.89

MFI (14) 50.1

Beta (1Y) 0.15

MACD -1.50 / Signal -1.37 / Hist. -0.13

Bollinger Upper (20, 2σ) 67.60

Bollinger Middle 62.63

Bollinger Lower 57.66

S3	S2	S1	Pivot	R1	R2	R3
59.26	60.51	61.51	62.76	63.76	65.01	66.01

ADX (14) 16.3

ROC (21) -5.30%

ROC (125) 49.43%

Beta (1M) 0.09

Beta (3M) 0.15

Beta (1Y) 0.15

Beta (3Y) 0.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	76.45	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-23.55	Neutral
CCI (20)	5.91	Neutral
Ultimate Oscillator	61.04	Neutral
Awesome Oscillator	-6.33	Below zero
Momentum (10)	0.29	Above zero

Moving averages — price is above 5 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	60.19	60.70	62.63	64.50	64.97	56.75	51.62	47.76
EMA	60.88	61.14	62.46	63.02	62.19	57.62	53.52	50.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	60.45	61.40	62.70	63.65	64.95	—	—
Camarilla	61.28	61.90	62.11	62.31	—	62.73	62.93	63.14	63.76
Fibonacci	—	60.51	61.37	61.90	62.76	63.62	64.15	65.01	—

Performance by period

Period	Return	Low	High
1D	3.3%	61.7500	64.0000
1W	4.2%	54.5000	64.9000
1M	-5.3%	54.5000	74.0000
Qtr	-19.4%	54.5000	86.4000
6M	-19.4%	54.5000	86.4000
1Y	-19.4%	54.5000	86.4000
3Y	123.0%	27.5000	86.4000
5Y	170.1%	17.8000	86.4000
7Y	375.4%	10.2100	86.4000
10Y	517.2%	9.4600	86.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)