Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 80.82 | — | – | 0 | 85.2% | — |
| Sept. 30, 2026 | 0 | 0 | 93.20 | -0.6% | – | 0 | 93.4% | 56.17 |
| Sept. 29, 2026 | 1 | 1 | 87.96 | -3.3% | Falling delivery | 0 | 93.3% | 56.50 |
| Sept. 28, 2026 | 0 | 0 | 92.86 | 3.0% | Rising delivery | 1 | 77.8% | 58.40 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -0.4% | – | 125 | 99.9% | 56.70 |
| Sept. 24, 2026 | 2 | 1 | 95.44 | 6.4% | – | 125 | 99.9% | 56.95 |
| Sept. 23, 2026 | 0 | 0 | 91.03 | -7.7% | Falling delivery | 125 | 99.8% | 53.50 |
| Sept. 22, 2026 | 1 | 1 | 50.05 | 1.0% | Falling delivery | 125 | 99.8% | 57.99 |
| Sept. 21, 2026 | 621 | 621 | 100.00 | 5.7% | – | 125 | 99.9% | 57.40 |
| Sept. 18, 2026 | 2 | 1 | 88.91 | -3.0% | Rising delivery | 1 | 82.8% | 54.29 |
| Sept. 17, 2026 | 1 | 1 | 73.18 | 9.4% | Falling delivery | 0 | 78.9% | 55.98 |
| Sept. 16, 2026 | 0 | 0 | 69.50 | -6.9% | Falling delivery | 0 | 92.2% | 51.19 |
| Sept. 15, 2026 | 0 | 0 | 89.86 | 3.0% | – | 0 | 92.4% | 55.00 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 3.7% | Rising delivery | 0 | 93.8% | 53.41 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -0.9% | Rising delivery | 1 | 93.9% | 51.51 |
| Sept. 9, 2026 | 1 | 1 | 99.88 | -1.0% | Rising delivery | 1 | 94.8% | 52.00 |
| Sept. 8, 2026 | 1 | 0 | 79.05 | -7.9% | Falling delivery | 1 | 87.5% | 52.51 |
| Sept. 7, 2026 | 0 | 0 | 99.50 | -1.6% | Rising delivery | 1 | 87.6% | 57.00 |
| Sept. 4, 2026 | 1 | 1 | 95.30 | -0.1% | Rising delivery | 1 | 86.3% | 57.93 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 6.4% | Rising delivery | 0 | 83.7% | 58.00 |
| Sept. 2, 2026 | 1 | 1 | 69.96 | -2.7% | Falling delivery | 0 | 80.3% | 54.50 |
| Sept. 1, 2026 | 1 | 0 | 77.45 | -3.8% | Falling delivery | 0 | 90.5% | 56.01 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -1.6% | Rising delivery | 1 | 54.5% | 58.21 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 58.0% | 59.15 |
| Aug. 26, 2026 | 0 | 0 | 95.28 | 2.5% | Rising delivery | 1 | 55.2% | 59.15 |
| Aug. 25, 2026 | 0 | 0 | 99.26 | 3.3% | Rising delivery | 1 | 53.1% | 57.73 |
| Aug. 24, 2026 | 2 | 1 | 38.92 | 5.2% | Falling delivery | 1 | 52.3% | 55.89 |
| Aug. 21, 2026 | 3 | 2 | 62.89 | 5.5% | – | 1 | 61.4% | 53.12 |
| Aug. 20, 2026 | 1 | 0 | 47.33 | -13.1% | Falling delivery | 0 | 58.7% | 50.33 |
| Aug. 19, 2026 | 0 | 0 | 50.00 | 1.8% | Falling delivery | 0 | 83.5% | 57.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 56.94 | 56.39 | 55.35 | 51.21 | 45.01 | 42.85 |
| EMA | 56.56 | 56.20 | 55.45 | 51.94 | 47.87 | 42.85 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 49.63 | 51.06 | 53.62 | 55.05 | 57.61 | 59.04 | 61.60 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 43.78 | Neutral |
| Stochastic RSI | 53.95 | Neutral |
| Williams %R | -56.22 | Neutral |
| CCI (20) | -31.43 | Neutral |
| Ultimate Oscillator | 49.20 | Neutral |
| Awesome Oscillator | -0.54 | Below zero |
| Momentum (10) | 4.98 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 56.94 | 56.39 | 55.35 | 55.71 | 51.21 | 45.01 | 44.06 | 42.85 |
| EMA | 56.56 | 56.20 | 55.45 | 54.35 | 51.94 | 47.84 | 45.06 | 42.51 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 51.34 | 54.18 | 55.33 | 58.17 | 59.32 | — | — |
| Camarilla | 53.98 | 55.07 | 55.44 | 55.80 | — | 56.54 | 56.90 | 57.27 | 58.36 |
| Fibonacci | — | 51.06 | 52.59 | 53.53 | 55.05 | 56.58 | 57.52 | 59.04 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.6% | 52.5000 | 56.4900 | |
| 1W | 5.0% | 51.1000 | 59.0000 | |
| 1M | -3.5% | 46.9200 | 66.9900 | |
| Qtr | 26.5% | 46.5000 | 66.9900 | |
| 6M | 26.5% | 46.5000 | 66.9900 | |
| 1Y | 26.5% | 46.5000 | 66.9900 | |
| 3Y | 42.7% | 34.0000 | 66.9900 | |
| 5Y | 427.4% | 11.1800 | 66.9900 | |
| 7Y | 535.4% | 7.6000 | 66.9900 | |
| 10Y | 602.1% | 7.5000 | 66.9900 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)
