Lakshmi Electrical Control Systems

Capital Goods · Electrical Equipment

BSE: 504258

₹778.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

780.4

10D

788.2

20D

810.7

50D

959.1

100D

1147.7

200D

1391.5

Delivery and volume

Day avg. delivery

77.3%

Week avg. delivery

87.4%

Month avg. delivery

73.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

775.25

Pivot

First resistance794.35

Second resistance810.10

Third resistance829.20

First support759.50

Second support740.40

Third support724.65

Day RSI33.5

Day MFI43.9

Day MACD-43.78

Day MACD signal-54.74

Beta

1M0.42

3M0.27

1Y0.27

3Y1.09

Price change analysis

↓ -4.4%

Over 1 Month

LowHigh

752.60850.00

↓ -36.8%

Over 3 Months

LowHigh

752.60900.00

↓ -36.8%

Over 6 Months

LowHigh

752.60900.00

↓ -36.8%

Over 1 Year

LowHigh

752.60900.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	77.31	—	Falling delivery	0	87.4%	—
Sept. 30, 2026	0	0	75.95	2.3%	Falling delivery	0	87.0%	778.60
Sept. 29, 2026	0	0	81.53	-2.5%	Falling delivery	0	88.7%	760.95
Sept. 28, 2026	1	1	95.41	-1.5%	–	1	91.4%	780.35
Sept. 25, 2026	0	0	92.86	-0.9%	Rising delivery	1	84.7%	792.45
Sept. 24, 2026	1	1	84.25	0.0%	–	1	82.0%	799.95
Sept. 23, 2026	0	0	91.88	-0.1%	Rising delivery	1	82.0%	800.00
Sept. 22, 2026	2	2	92.00	1.6%	Rising delivery	1	82.0%	801.00
Sept. 21, 2026	2	1	74.61	-1.5%	–	1	75.4%	788.20
Sept. 18, 2026	2	1	74.68	0.5%	–	1	73.1%	800.00
Sept. 17, 2026	1	1	83.75	-2.0%	Rising delivery	1	67.0%	795.75
Sept. 16, 2026	0	0	90.86	1.7%	Rising delivery	1	67.6%	812.40
Sept. 15, 2026	1	1	69.03	-2.1%	–	1	66.8%	799.15
Sept. 11, 2026	1	0	58.02	1.7%	Falling delivery	1	64.6%	816.15
Sept. 10, 2026	1	0	51.72	0.1%	Falling delivery	1	66.5%	802.25
Sept. 9, 2026	0	0	97.28	-1.4%	Rising delivery	1	69.5%	801.20
Sept. 8, 2026	1	1	68.72	0.4%	Rising delivery	1	63.5%	812.75
Sept. 7, 2026	2	1	62.79	-0.1%	–	2	65.9%	809.75
Sept. 4, 2026	2	1	69.15	1.0%	–	1	67.8%	810.90
Sept. 3, 2026	0	0	94.17	-1.4%	Rising delivery	1	66.9%	803.20
Sept. 2, 2026	1	1	52.32	2.4%	Falling delivery	2	78.1%	815.00
Sept. 1, 2026	4	3	70.30	-2.2%	Falling delivery	2	80.1%	796.10
Aug. 31, 2026	1	0	77.67	-1.1%	Falling delivery	1	83.0%	814.35
Aug. 28, 2026	0	0	59.91	-1.8%	Falling delivery	2	81.4%	823.25
Aug. 27, 2026	3	3	98.11	0.4%	Rising delivery	2	84.7%	838.00
Aug. 26, 2026	1	1	66.19	-0.5%	Falling delivery	2	80.9%	835.00
Aug. 25, 2026	2	1	70.04	-0.1%	Falling delivery	2	86.9%	839.50
Aug. 24, 2026	2	2	75.42	1.2%	Falling delivery	3	85.4%	840.00
Aug. 21, 2026	3	3	91.14	-1.3%	–	5	88.0%	830.25
Aug. 20, 2026	2	1	92.06	0.0%	Rising delivery	5	83.0%	841.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	782.46	789.73	799.00	962.42	1303.10	1391.55
EMA	780.43	788.15	810.73	959.14	1147.68	1391.55

RSI (14) 33.5

ATR (14) 32.18

MFI (14) 43.9

Beta (1Y) 0.27

MACD -43.78 / Signal -54.74 / Hist. 10.96

Bollinger Upper (20, 2σ) 825.82

Bollinger Middle 799.00

Bollinger Lower 772.18

S3	S2	S1	Pivot	R1	R2	R3
724.65	740.40	759.50	775.25	794.35	810.10	829.20

ADX (14) 39.9

ROC (21) -4.39%

ROC (125) -41.49%

Beta (1M) 0.42

Beta (3M) 0.27

Beta (1Y) 0.27

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.16	Neutral
Stochastic RSI	99.35	Overbought
Williams %R	-63.84	Neutral
CCI (20)	-166.57	Oversold
Ultimate Oscillator	55.24	Neutral
Awesome Oscillator	-32.94	Below zero
Momentum (10)	-33.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	782.46	789.73	799.00	809.31	962.42	1303.10	1345.72	1391.55
EMA	780.43	788.15	810.73	854.18	959.12	1145.62	1234.22	1265.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	741.24	761.18	776.09	796.03	810.94	—	—
Camarilla	759.43	769.02	772.21	775.41	—	781.79	784.99	788.18	797.77
Fibonacci	—	740.40	753.71	761.94	775.25	788.56	796.79	810.10	—

Performance by period

Period	Return	Low	High
1D	2.3%	756.1500	791.0000
1W	-2.7%	752.6000	802.0000
1M	-4.4%	752.6000	850.0000
Qtr	-36.8%	752.6000	900.0000
6M	-36.8%	752.6000	900.0000
1Y	-36.8%	752.6000	900.0000
3Y	-48.9%	752.6000	2175.0000
5Y	77.1%	432.0000	2175.0000
7Y	136.6%	185.1500	2175.0000
10Y	80.6%	185.1500	2175.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)