Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 0 | 0 | 100.00 | -4.0% | – | 0 | 96.9% | 2400.00 |
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 97.3% | — |
| Sept. 30, 2026 | 0 | 0 | 79.31 | -4.2% | Falling delivery | 0 | 96.9% | 2500.00 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 3.8% | – | 0 | 99.0% | 2610.00 |
| Sept. 28, 2026 | 0 | 0 | 98.25 | -0.6% | – | 0 | 99.0% | 2513.55 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 4.3% | – | 0 | 99.1% | 2528.95 |
| Sept. 24, 2026 | 0 | 0 | 90.91 | -3.0% | Falling delivery | 0 | 99.2% | 2425.00 |
| Sept. 23, 2026 | 0 | 0 | 99.21 | 0.0% | – | 0 | 96.9% | 2500.00 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 3.5% | – | 0 | 95.9% | 2499.95 |
| Sept. 21, 2026 | 0 | 0 | 98.15 | -2.2% | – | 0 | 94.3% | 2415.05 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 3.7% | Rising delivery | 0 | 89.8% | 2469.95 |
| Sept. 17, 2026 | 0 | 0 | 82.35 | -0.8% | – | 0 | 83.8% | 2381.00 |
| Sept. 16, 2026 | 0 | 0 | 95.74 | 4.1% | Rising delivery | 0 | 88.7% | 2400.05 |
| Sept. 15, 2026 | 0 | 0 | 95.24 | -1.9% | Rising delivery | 0 | 88.8% | 2305.00 |
| Sept. 11, 2026 | 0 | 0 | 60.71 | -2.0% | Falling delivery | 0 | 89.4% | 2350.00 |
| Sept. 10, 2026 | 0 | 0 | 83.33 | 0.0% | Falling delivery | 0 | 92.1% | 2399.00 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 4.1% | – | 0 | 95.3% | 2400.00 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -2.4% | Rising delivery | 0 | 94.5% | 2305.05 |
| Sept. 7, 2026 | 0 | 0 | 90.58 | 6.7% | – | 0 | 94.7% | 2362.00 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 2.9% | – | 0 | 96.1% | 2213.20 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 2.4% | – | 0 | 95.7% | 2151.20 |
| Sept. 2, 2026 | 0 | 0 | 95.38 | -2.3% | – | 0 | 96.1% | 2100.25 |
| Sept. 1, 2026 | 0 | 0 | 95.87 | 1.7% | – | 0 | 96.4% | 2150.00 |
| Aug. 31, 2026 | 0 | 0 | 93.80 | 0.7% | – | 0 | 97.0% | 2114.00 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -2.5% | – | 0 | 100.0% | 2100.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -0.7% | – | 0 | 100.0% | 2153.20 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -0.8% | Rising delivery | 0 | 94.0% | 2169.45 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 4.2% | Rising delivery | 0 | 86.9% | 2187.50 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 86.7% | 2100.00 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 87.7% | 2100.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2510.50 | 2486.25 | 2406.45 | 2310.25 | 2124.32 | 1990.01 |
| EMA | 2479.15 | 2466.09 | 2409.35 | 2291.53 | 2172.35 | 1990.01 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2400.00 | 2400.00 | 2400.00 | 2400.00 | 2400.00 | 2400.00 | 2400.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 36.65 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -63.35 | Neutral |
| CCI (20) | 1.59 | Neutral |
| Ultimate Oscillator | 58.79 | Neutral |
| Awesome Oscillator | 216.74 | Above zero |
| Momentum (10) | 19.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2510.50 | 2486.25 | 2406.45 | 2313.44 | 2310.25 | 2124.32 | 2051.62 | 1990.01 |
| EMA | 2479.15 | 2466.09 | 2409.35 | 2362.66 | 2291.47 | 2166.45 | 2060.68 | 1953.00 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2400.00 | 2400.00 | 2400.00 | 2400.00 | 2400.00 | — | — |
| Camarilla | 2400.00 | 2400.00 | 2400.00 | 2400.00 | — | 2400.00 | 2400.00 | 2400.00 | 2400.00 |
| Fibonacci | — | 2400.00 | 2400.00 | 2400.00 | 2400.00 | 2400.00 | 2400.00 | 2400.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.0% | 2400.0000 | 2400.0000 | — |
| 1W | -4.5% | 2400.0000 | 2640.0000 | |
| 1M | 8.4% | 2125.0500 | 2640.0000 | |
| Qtr | 0.4% | 1980.0000 | 2640.0000 | |
| 6M | 0.4% | 1980.0000 | 2640.0000 | |
| 1Y | 0.4% | 1980.0000 | 2640.0000 | |
| 3Y | 16.1% | 1660.0000 | 3345.5500 | |
| 5Y | 198.5% | 513.2000 | 3345.5500 | |
| 7Y | 8365.6% | 23.6000 | 3345.5500 | |
| 10Y | 8643.2% | 21.3000 | 3345.5500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
