Lakshmi Finance & Industrial Corporation Limited

Financial Services

NSE: LFIC

₹128.62

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

131.2

10D

132.5

20D

134.3

50D

137.2

100D

139.5

200D

142.0

Delivery and volume

Day avg. delivery

41.5%

Week avg. delivery

67.0%

Month avg. delivery

37.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

129.41

Pivot

First resistance131.21

Second resistance133.81

Third resistance135.61

First support126.81

Second support125.01

Third support122.41

Day RSI40.7

Day MFI66.4

Day MACD-2.10

Day MACD signal-1.64

Beta

1M-1.63

3M-0.56

1Y0.73

3Y0.95

Price change analysis

↓ -4.5%

Over 1 Month

LowHigh

127.50166.98

↓ -11.3%

Over 3 Months

LowHigh

127.50166.98

↑ 3.2%

Over 6 Months

LowHigh

124.69166.98

↓ -38.1%

Over 1 Year

LowHigh

111.00224.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	2	1	41.47	-3.9%	Falling delivery	1	67.0%	128.62
Oct. 1, 2026	0	0	74.22	2.0%	–	1	75.9%	133.82
Sept. 30, 2026	1	1	81.65	1.3%	–	1	77.9%	131.22
Sept. 29, 2026	1	1	61.51	-1.5%	Falling delivery	1	74.7%	129.51
Sept. 28, 2026	2	1	84.82	-1.2%	Rising delivery	1	77.1%	131.49
Sept. 25, 2026	1	0	67.18	-2.4%	–	1	67.2%	133.06
Sept. 24, 2026	2	1	83.82	0.2%	Rising delivery	1	64.9%	136.36
Sept. 23, 2026	1	1	62.20	0.6%	Rising delivery	2	51.3%	136.14
Sept. 22, 2026	0	0	45.90	2.1%	Falling delivery	5	68.2%	135.30
Sept. 21, 2026	2	1	55.85	-0.2%	Rising delivery	11	50.8%	132.52
Sept. 18, 2026	3	2	61.16	-2.0%	Rising delivery	13	54.3%	132.74
Sept. 17, 2026	7	3	44.93	3.1%	Falling delivery	13	56.4%	135.41
Sept. 16, 2026	11	10	85.55	-3.9%	Rising delivery	50	34.4%	131.30
Sept. 15, 2026	33	13	38.64	-1.9%	Rising delivery	48	32.8%	136.64
Sept. 11, 2026	9	7	75.63	-4.1%	Rising delivery	42	32.0%	139.35
Sept. 10, 2026	6	5	79.80	-4.7%	Rising delivery	40	30.1%	145.32
Sept. 9, 2026	189	51	27.15	9.2%	–	39	28.6%	152.52
Sept. 8, 2026	4	3	81.28	3.8%	–	1	81.7%	139.65
Sept. 7, 2026	0	0	100.00	0.0%	Rising delivery	1	60.0%	134.59
Sept. 4, 2026	0	0	78.29	-0.5%	Rising delivery	1	61.5%	134.64
Sept. 3, 2026	0	0	52.79	-0.5%	Falling delivery	1	61.8%	135.28
Sept. 2, 2026	0	0	86.25	2.2%	Rising delivery	1	60.6%	135.91
Sept. 1, 2026	3	1	47.95	-0.8%	Falling delivery	2	61.8%	133.01
Aug. 31, 2026	2	1	74.28	-2.6%	Rising delivery	1	67.8%	134.09
Aug. 28, 2026	0	0	84.25	0.8%	Rising delivery	1	70.8%	137.60
Aug. 27, 2026	2	1	55.23	-0.1%	Falling delivery	1	69.2%	136.56
Aug. 26, 2026	1	1	83.47	-1.0%	Rising delivery	1	75.3%	136.65
Aug. 25, 2026	1	0	53.17	0.5%	Falling delivery	1	73.5%	138.04
Aug. 24, 2026	1	1	91.02	-2.6%	Rising delivery	1	78.7%	137.31
Aug. 21, 2026	1	1	67.55	2.0%	–	1	66.7%	140.94

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	130.93	132.80	135.51	137.88	140.93	141.99
EMA	131.24	132.54	134.29	137.15	139.47	141.99

RSI (14) 40.7

ATR (14) 7.14

MFI (14) 66.4

Beta (1Y) 0.73

MACD -2.10 / Signal -1.64 / Hist. -0.46

Bollinger Upper (20, 2σ) 146.31

Bollinger Middle 135.51

Bollinger Lower 124.71

S3	S2	S1	Pivot	R1	R2	R3
122.41	125.01	126.81	129.41	131.21	133.81	135.61

ADX (14) 27.7

ROC (21) -5.36%

ROC (125) 9.93%

Beta (1M) -1.63

Beta (3M) -0.56

Beta (1Y) 0.73

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.69	Oversold
Stochastic RSI	7.87	Oversold
Williams %R	-96.31	Oversold
CCI (20)	-109.68	Oversold
Ultimate Oscillator	43.04	Neutral
Awesome Oscillator	-6.27	Below zero
Momentum (10)	-4.12	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	130.93	132.80	135.51	135.85	137.88	140.93	138.38	141.99
EMA	131.24	132.54	134.29	135.50	137.15	140.00	143.80	148.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	124.81	126.42	129.21	130.82	133.61	—	—
Camarilla	126.20	127.41	127.81	128.22	—	129.02	129.43	129.83	131.04
Fibonacci	—	125.01	126.69	127.73	129.41	131.09	132.13	133.81	—

Performance by period

Period	Return	Low	High
1D	-3.9%	127.6000	132.0000
1W	-2.2%	127.5000	137.9000
1M	-4.5%	127.5000	166.9800
Qtr	-11.3%	127.5000	166.9800
6M	3.2%	124.6900	166.9800
1Y	-38.1%	111.0000	224.8500
3Y	-10.9%	111.0000	372.0000
5Y	63.1%	72.5500	372.0000
7Y	142.7%	32.2500	372.0000
10Y	162.5%	32.2500	372.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)