Lakshmi Mills Company Limited

Textiles · Textiles & Apparels

NSE: LAKSHMIMIL BSE: 502958

₹7632.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

7671.1

10D

7698.5

20D

7510.5

50D

6223.3

100D

4856.9

200D

3118.4

Delivery and volume

Day avg. delivery

80.8%

Week avg. delivery

79.6%

Month avg. delivery

82.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7708.83

Pivot

First resistance7797.67

Second resistance7962.83

Third resistance8051.67

First support7543.67

Second support7454.83

Third support7289.67

Day RSI60.7

Day MFI31.6

Day MACD420.82

Day MACD signal604.46

Beta

1M0.39

3M0.50

1Y0.50

3Y0.50

Price change analysis

↓ -4.6%

Over 1 Month

LowHigh

7500.508100.00

↑ 223.9%

Over 3 Months

LowHigh

7500.508505.00

↑ 223.9%

Over 6 Months

LowHigh

7500.508505.00

↑ 223.9%

Over 1 Year

LowHigh

7500.508505.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	80.77	—	–	79.6%	—
Sept. 30, 2026	72.09	0.2%	Falling delivery	77.5%	7632.50
Sept. 29, 2026	95.00	-0.9%	Rising delivery	68.6%	7620.00
Sept. 28, 2026	90.00	-0.5%	Rising delivery	62.4%	7689.50
Sept. 25, 2026	72.26	-0.7%	Rising delivery	65.6%	7729.00
Sept. 24, 2026	55.56	0.8%	Falling delivery	60.7%	7780.50
Sept. 23, 2026	39.36	0.2%	Falling delivery	65.0%	7716.50
Sept. 22, 2026	100.00	-0.6%	Rising delivery	87.6%	7700.00
Sept. 21, 2026	86.11	1.3%	–	87.0%	7750.00
Sept. 18, 2026	100.00	-3.9%	Rising delivery	80.8%	7654.00
Sept. 17, 2026	91.30	1.5%	Rising delivery	79.8%	7968.50
Sept. 16, 2026	80.00	3.8%	–	78.7%	7850.00
Sept. 15, 2026	87.25	-3.0%	Rising delivery	76.0%	7565.00
Sept. 11, 2026	55.56	0.0%	Falling delivery	74.6%	7800.00
Sept. 9, 2026	57.14	-2.5%	Falling delivery	87.0%	7800.00
Sept. 8, 2026	88.89	3.4%	–	92.2%	7998.50
Sept. 7, 2026	60.00	1.5%	Falling delivery	91.7%	7734.00
Sept. 4, 2026	91.80	-2.3%	–	93.7%	7621.00
Sept. 3, 2026	93.90	-1.6%	–	94.6%	7800.00
Sept. 2, 2026	94.50	-0.9%	–	93.9%	7927.00
Sept. 1, 2026	82.76	0.0%	Falling delivery	91.0%	8000.00
Aug. 31, 2026	100.00	-4.4%	Rising delivery	88.5%	8000.00
Aug. 28, 2026	100.00	0.9%	Rising delivery	89.3%	8370.00
Aug. 27, 2026	63.64	0.0%	Falling delivery	87.4%	8298.00
Aug. 26, 2026	60.00	3.5%	Falling delivery	88.3%	8299.00
Aug. 25, 2026	75.68	-1.8%	–	78.9%	8020.50
Aug. 24, 2026	100.00	-2.2%	Rising delivery	77.2%	8164.00
Aug. 21, 2026	93.44	0.5%	Rising delivery	78.6%	8344.50
Aug. 20, 2026	87.00	3.0%	Rising delivery	75.8%	8300.00
Aug. 19, 2026	64.63	0.7%	Falling delivery	74.2%	8059.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7690.30	7724.05	7766.80	5760.69	4035.54	3118.38
EMA	7671.11	7698.52	7510.54	6223.30	4856.86	3118.38

RSI (14) 60.7

ATR (14) 294.75

MFI (14) 31.6

Beta (1Y) 0.50

MACD 420.82 / Signal 604.46 / Hist. -183.64

Bollinger Upper (20, 2σ) 8017.75

Bollinger Middle 7766.80

Bollinger Lower 7515.85

S3	S2	S1	Pivot	R1	R2	R3
7289.67	7454.83	7543.67	7708.83	7797.67	7962.83	8051.67

ADX (14) 38.9

ROC (21) -8.81%

ROC (125) 198.24%

Beta (1M) 0.39

Beta (3M) 0.50

Beta (1Y) 0.50

Beta (3Y) 0.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.34	Neutral
Stochastic RSI	2.08	Oversold
Williams %R	-76.66	Neutral
CCI (20)	-56.07	Neutral
Ultimate Oscillator	27.60	Oversold
Awesome Oscillator	480.84	Above zero
Momentum (10)	-217.50	Below zero

Moving averages — price is above 4 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7690.30	7724.05	7766.80	7906.42	5760.69	4035.54	3460.76	3118.38
EMA	7671.11	7698.52	7510.54	7089.90	6223.37	4854.60	4129.32	3675.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7435.75	7505.50	7689.75	7759.50	7943.75	—	—
Camarilla	7492.80	7562.65	7585.93	7609.22	—	7655.78	7679.07	7702.35	7772.20
Fibonacci	—	7454.83	7551.86	7611.81	7708.83	7805.86	7865.81	7962.83	—

Performance by period

Period	Return	Low	High
1D	0.2%	7620.0000	7874.0000
1W	-1.1%	7500.5000	8066.0000
1M	-4.6%	7500.5000	8100.0000
Qtr	223.9%	7500.5000	8505.0000
6M	223.9%	7500.5000	8505.0000
1Y	223.9%	7500.5000	8505.0000
3Y	223.9%	7500.5000	8505.0000
5Y	223.9%	7500.5000	8505.0000
7Y	223.9%	7500.5000	8505.0000
10Y	223.9%	7500.5000	8505.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)