Sign in and upgrade to a paid plan to export futures history as CSV.

Lakshmi Overseas Industries Ltd.

BSE: 519570
₹2.70
June 3, 2019 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
2.8
10D
3.2
20D
4.0
50D
5.8
100D
8.0
200D
12.1

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.65
Pivot
First resistance2.80
Second resistance2.90
Third resistance3.05
First support2.55
Second support2.40
Third support2.30
Day RSI14.0
Day MFI0.0
Day MACD-1.09
Day MACD signal-1.04

Beta

1M—
3M—
1Y0.61
3Y1.32

Price change analysis

↓ -13.2%
Over 1 Month
LowHigh
2.503.15
↓ -45.0%
Over 3 Months
LowHigh
2.504.67
↓ -61.4%
Over 6 Months
LowHigh
2.507.35
↓ -81.5%
Over 1 Year
LowHigh
2.5015.95
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
June 3, 2019 2 2 100.00 2.7% – 6 100.0% 2.70
May 27, 2019 5 5 100.00 -4.7% – 6 100.0% 2.63
May 20, 2019 19 19 100.00 -4.8% – 6 100.0% 2.76
May 13, 2019 2 2 100.00 -2.0% – 3 100.0% 2.90
May 6, 2019 1 1 100.00 -4.8% – 2 100.0% 2.96
April 30, 2019 1 1 100.00 -4.9% – 2 100.0% 3.11
April 22, 2019 8 8 100.00 -4.9% – 4 100.0% 3.27
April 15, 2019 1 1 100.00 -5.0% – 5 100.0% 3.44
April 8, 2019 0 0 100.00 -5.0% – 6 100.0% 3.62
April 1, 2019 1 1 100.00 -5.0% – 6 100.0% 3.81
March 25, 2019 8 8 100.00 -5.0% – 7 100.0% 4.01
March 18, 2019 15 15 100.00 -5.0% – 5 100.0% 4.22
March 11, 2019 4 4 100.00 -4.9% – 3 100.0% 4.44
March 5, 2019 2 2 100.00 -4.9% – 3 100.0% 4.67
Feb. 25, 2019 4 4 100.00 -4.8% – 2 100.0% 4.91
Feb. 18, 2019 1 1 100.00 -5.0% – 2 100.0% 5.16
Jan. 28, 2019 5 5 100.00 -4.9% – 3 100.0% 5.43
Jan. 21, 2019 2 2 100.00 -5.0% – 2 100.0% 5.71
Jan. 14, 2019 1 1 100.00 -4.9% – 7 100.0% 6.01
Jan. 7, 2019 1 1 100.00 -5.0% – 10 100.0% 6.32
Dec. 31, 2018 7 7 100.00 -4.9% – 12 100.0% 6.65
Dec. 24, 2018 1 1 100.00 -4.9% – 11 100.0% 6.99
Dec. 17, 2018 25 25 100.00 5.0% – 11 100.0% 7.35
Nov. 22, 2018 16 16 100.00 -2.1% – 7 100.0% 7.00
Nov. 21, 2018 10 10 100.00 -3.4% – 7 100.0% 7.15
Nov. 20, 2018 1 1 100.00 3.8% – 7 100.0% 7.40
Nov. 19, 2018 5 5 100.00 -3.3% – 8 100.0% 7.13
Nov. 16, 2018 4 4 100.00 -4.9% – 8 100.0% 7.37
Nov. 15, 2018 17 17 100.00 -4.9% – 8 100.0% 7.75
Nov. 14, 2018 6 6 100.00 1.7% – 5 100.0% 8.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA2.793.124.106.098.2112.12
EMA2.833.214.055.788.0012.12
RSI (14) 14.0
ATR (14) 0.26
MFI (14) Data unavailable
Beta (1Y) 0.61
MACD -1.09 / Signal -1.04 / Hist. -0.05
Bollinger Upper (20, 2σ) 6.40
Bollinger Middle 4.10
Bollinger Lower 1.81
S3S2S1PivotR1R2R3
2.30 2.40 2.55 2.65 2.80 2.90 3.05
ADX (14) 66.7
ROC (21) -61.37%
ROC (125) -80.34%
Beta (1M) —
Beta (3M) —
Beta (1Y) 0.61
Beta (3Y) 1.32

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K9.22Oversold
Stochastic RSI22.67Neutral
Williams %R-90.78Oversold
CCI (20)-98.50Neutral
Ultimate Oscillator14.25Oversold
Awesome Oscillator-2.71Below zero
Momentum (10)-1.31Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA2.793.124.105.176.098.219.8712.12
EMA2.833.214.054.725.788.0510.4812.99

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——2.412.582.662.832.91——
Camarilla2.562.632.652.68—2.722.752.772.84
Fibonacci—2.402.502.552.652.752.802.90—

Performance by period

PeriodReturnLowHighWhere price sits
1D 2.7% 2.50002.7500
1W 2.7% 2.50002.7500
1M -13.2% 2.50003.1500
Qtr -45.0% 2.50004.6700
6M -61.4% 2.50007.3500
1Y -81.5% 2.500015.9500
3Y -87.5% 2.500076.2000
5Y -87.2% 2.500076.2000
7Y -83.3% 2.500076.2000
10Y -97.4% 2.5000175.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)