Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 3, 2019 | 2 | 2 | 100.00 | 2.7% | – | 6 | 100.0% | 2.70 |
| May 27, 2019 | 5 | 5 | 100.00 | -4.7% | – | 6 | 100.0% | 2.63 |
| May 20, 2019 | 19 | 19 | 100.00 | -4.8% | – | 6 | 100.0% | 2.76 |
| May 13, 2019 | 2 | 2 | 100.00 | -2.0% | – | 3 | 100.0% | 2.90 |
| May 6, 2019 | 1 | 1 | 100.00 | -4.8% | – | 2 | 100.0% | 2.96 |
| April 30, 2019 | 1 | 1 | 100.00 | -4.9% | – | 2 | 100.0% | 3.11 |
| April 22, 2019 | 8 | 8 | 100.00 | -4.9% | – | 4 | 100.0% | 3.27 |
| April 15, 2019 | 1 | 1 | 100.00 | -5.0% | – | 5 | 100.0% | 3.44 |
| April 8, 2019 | 0 | 0 | 100.00 | -5.0% | – | 6 | 100.0% | 3.62 |
| April 1, 2019 | 1 | 1 | 100.00 | -5.0% | – | 6 | 100.0% | 3.81 |
| March 25, 2019 | 8 | 8 | 100.00 | -5.0% | – | 7 | 100.0% | 4.01 |
| March 18, 2019 | 15 | 15 | 100.00 | -5.0% | – | 5 | 100.0% | 4.22 |
| March 11, 2019 | 4 | 4 | 100.00 | -4.9% | – | 3 | 100.0% | 4.44 |
| March 5, 2019 | 2 | 2 | 100.00 | -4.9% | – | 3 | 100.0% | 4.67 |
| Feb. 25, 2019 | 4 | 4 | 100.00 | -4.8% | – | 2 | 100.0% | 4.91 |
| Feb. 18, 2019 | 1 | 1 | 100.00 | -5.0% | – | 2 | 100.0% | 5.16 |
| Jan. 28, 2019 | 5 | 5 | 100.00 | -4.9% | – | 3 | 100.0% | 5.43 |
| Jan. 21, 2019 | 2 | 2 | 100.00 | -5.0% | – | 2 | 100.0% | 5.71 |
| Jan. 14, 2019 | 1 | 1 | 100.00 | -4.9% | – | 7 | 100.0% | 6.01 |
| Jan. 7, 2019 | 1 | 1 | 100.00 | -5.0% | – | 10 | 100.0% | 6.32 |
| Dec. 31, 2018 | 7 | 7 | 100.00 | -4.9% | – | 12 | 100.0% | 6.65 |
| Dec. 24, 2018 | 1 | 1 | 100.00 | -4.9% | – | 11 | 100.0% | 6.99 |
| Dec. 17, 2018 | 25 | 25 | 100.00 | 5.0% | – | 11 | 100.0% | 7.35 |
| Nov. 22, 2018 | 16 | 16 | 100.00 | -2.1% | – | 7 | 100.0% | 7.00 |
| Nov. 21, 2018 | 10 | 10 | 100.00 | -3.4% | – | 7 | 100.0% | 7.15 |
| Nov. 20, 2018 | 1 | 1 | 100.00 | 3.8% | – | 7 | 100.0% | 7.40 |
| Nov. 19, 2018 | 5 | 5 | 100.00 | -3.3% | – | 8 | 100.0% | 7.13 |
| Nov. 16, 2018 | 4 | 4 | 100.00 | -4.9% | – | 8 | 100.0% | 7.37 |
| Nov. 15, 2018 | 17 | 17 | 100.00 | -4.9% | – | 8 | 100.0% | 7.75 |
| Nov. 14, 2018 | 6 | 6 | 100.00 | 1.7% | – | 5 | 100.0% | 8.15 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.79 | 3.12 | 4.10 | 6.09 | 8.21 | 12.12 |
| EMA | 2.83 | 3.21 | 4.05 | 5.78 | 8.00 | 12.12 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.30 | 2.40 | 2.55 | 2.65 | 2.80 | 2.90 | 3.05 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 9.22 | Oversold |
| Stochastic RSI | 22.67 | Neutral |
| Williams %R | -90.78 | Oversold |
| CCI (20) | -98.50 | Neutral |
| Ultimate Oscillator | 14.25 | Oversold |
| Awesome Oscillator | -2.71 | Below zero |
| Momentum (10) | -1.31 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.79 | 3.12 | 4.10 | 5.17 | 6.09 | 8.21 | 9.87 | 12.12 |
| EMA | 2.83 | 3.21 | 4.05 | 4.72 | 5.78 | 8.05 | 10.48 | 12.99 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.41 | 2.58 | 2.66 | 2.83 | 2.91 | — | — |
| Camarilla | 2.56 | 2.63 | 2.65 | 2.68 | — | 2.72 | 2.75 | 2.77 | 2.84 |
| Fibonacci | — | 2.40 | 2.50 | 2.55 | 2.65 | 2.75 | 2.80 | 2.90 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.7% | 2.5000 | 2.7500 | |
| 1W | 2.7% | 2.5000 | 2.7500 | |
| 1M | -13.2% | 2.5000 | 3.1500 | |
| Qtr | -45.0% | 2.5000 | 4.6700 | |
| 6M | -61.4% | 2.5000 | 7.3500 | |
| 1Y | -81.5% | 2.5000 | 15.9500 | |
| 3Y | -87.5% | 2.5000 | 76.2000 | |
| 5Y | -87.2% | 2.5000 | 76.2000 | |
| 7Y | -83.3% | 2.5000 | 76.2000 | |
| 10Y | -97.4% | 2.5000 | 175.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)