Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.2% | – | 0 | 100.0% | 5.25 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 5.09 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 0.8% | – | 1 | 100.0% | 5.09 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 3.5% | – | 1 | 100.0% | 5.05 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 4.7% | – | 0 | 100.0% | 4.88 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 4.66 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 4.90 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 5.15 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -4.9% | – | 3 | 100.0% | 5.42 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -5.0% | – | 5 | 100.0% | 5.70 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | -0.3% | – | 9 | 100.0% | 5.72 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 4.7% | – | 9 | 100.0% | 5.74 |
| Sept. 8, 2026 | 9 | 9 | 100.00 | 4.2% | – | 9 | 100.0% | 5.48 |
| Sept. 7, 2026 | 10 | 10 | 100.00 | 5.0% | – | 7 | 100.0% | 5.26 |
| Sept. 4, 2026 | 23 | 23 | 100.00 | 4.8% | – | 5 | 100.0% | 5.01 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | -2.8% | – | 0 | 100.0% | 4.78 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 0.4% | – | 0 | 100.0% | 4.92 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 4.90 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 4.67 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 4.2% | – | 0 | 100.0% | 4.91 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 4.49 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | -4.0% | – | 1 | 100.0% | 4.28 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 4.46 |
| Aug. 17, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 4.56 |
| Aug. 13, 2026 | 0 | 0 | 100.00 | 4.6% | – | 1 | 100.0% | 4.76 |
| Aug. 11, 2026 | 2 | 2 | 100.00 | -4.5% | – | 1 | 100.0% | 4.72 |
| Aug. 3, 2026 | 0 | 0 | 100.00 | -2.4% | – | 0 | 100.0% | 4.81 |
| July 30, 2026 | 1 | 1 | 100.00 | -4.8% | – | 0 | 100.0% | 4.93 |
| July 29, 2026 | 0 | 0 | 100.00 | 3.6% | – | 3 | 100.0% | 5.18 |
| July 28, 2026 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.14 | 5.07 | 5.21 | 4.97 | 5.20 | 5.16 |
| EMA | 5.16 | 5.15 | 5.12 | 5.07 | 5.10 | 5.16 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.68 | 4.83 | 5.04 | 5.19 | 5.40 | 5.55 | 5.76 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 44.02 | Neutral |
| Stochastic RSI | 40.83 | Neutral |
| Williams %R | -55.98 | Neutral |
| CCI (20) | -1.48 | Neutral |
| Ultimate Oscillator | 59.52 | Neutral |
| Awesome Oscillator | 0.14 | Above zero |
| Momentum (10) | -0.45 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.14 | 5.07 | 5.21 | 4.97 | 4.97 | 5.20 | 5.16 | 5.16 |
| EMA | 5.16 | 5.15 | 5.12 | 5.09 | 5.07 | 5.11 | 5.14 | 5.15 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.85 | 5.07 | 5.21 | 5.43 | 5.56 | — | — |
| Camarilla | 5.05 | 5.15 | 5.18 | 5.22 | — | 5.28 | 5.32 | 5.35 | 5.45 |
| Fibonacci | — | 4.83 | 4.97 | 5.05 | 5.19 | 5.33 | 5.41 | 5.55 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.2% | 4.9800 | 5.3400 | |
| 1W | 4.0% | 4.8400 | 5.3400 | |
| 1M | 12.4% | 4.4400 | 6.2800 | |
| Qtr | 1.0% | 4.1000 | 6.2800 | |
| 6M | 4.2% | 4.1000 | 6.6700 | |
| 1Y | 3.8% | 4.1000 | 6.6700 | |
| 3Y | -16.7% | 3.7000 | 7.6400 | |
| 5Y | 11.7% | 3.5500 | 10.5500 | |
| 7Y | 36.4% | 1.1000 | 10.5500 | |
| 10Y | -85.6% | 1.1000 | 62.0000 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
