Lalithaa Jewellery Mart Limited

Consumer Durables · Consumer Durables

NSE: LALITHAA BSE: 544879

₹381.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

367.7

10D

352.8

20D

328.4

Delivery and volume

Day avg. delivery

42.0%

Week avg. delivery

41.5%

Month avg. delivery

35.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

383.72

Pivot

First resistance391.93

Second resistance401.97

Third resistance410.18

First support373.68

Second support365.47

Third support355.43

Day RSI74.4

Day MFI86.3

Day MACD—

Day MACD signal—

Beta

1M0.77

3M1.18

1Y1.18

3Y1.18

Price change analysis

↑ 48.1%

Over 1 Month

LowHigh

257.00393.75

—

Over 3 Months

LowHigh

240.35393.75

—

Over 6 Months

LowHigh

240.35393.75

—

Over 1 Year

LowHigh

240.35393.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7,792	3,274	42.02	—	–	8,538	41.5%	—
Sept. 30, 2026	7,113	2,691	37.83	1.8%	Falling delivery	9,260	43.2%	381.90
Sept. 29, 2026	6,551	2,701	41.23	5.0%	–	9,795	44.7%	375.00
Sept. 28, 2026	8,161	3,625	44.42	-2.5%	–	9,395	46.2%	357.15
Sept. 25, 2026	13,072	5,422	41.48	-1.1%	Falling delivery	10,087	49.3%	366.35
Sept. 24, 2026	11,402	5,580	48.94	5.0%	–	9,277	48.4%	370.50
Sept. 23, 2026	9,787	4,552	46.51	5.0%	–	8,137	48.4%	352.90
Sept. 22, 2026	4,553	2,514	55.21	5.0%	Rising delivery	6,220	49.3%	336.10
Sept. 21, 2026	11,622	6,811	58.60	5.0%	Rising delivery	5,529	50.3%	320.10
Sept. 18, 2026	9,021	2,985	33.09	5.0%	Falling delivery	4,437	42.2%	304.90
Sept. 17, 2026	5,701	2,825	49.55	-5.0%	Rising delivery	4,053	42.8%	290.40
Sept. 16, 2026	204	204	99.99	-5.0%	Rising delivery	6,455	31.1%	305.65
Sept. 15, 2026	1,095	1,087	99.29	-5.0%	Rising delivery	8,131	29.6%	321.70
Sept. 11, 2026	6,162	2,271	36.86	0.3%	Rising delivery	13,293	26.6%	338.60
Sept. 10, 2026	7,101	2,287	32.21	0.9%	Rising delivery	17,318	26.8%	337.60
Sept. 9, 2026	17,715	4,196	23.69	4.9%	–	19,180	27.2%	334.45
Sept. 8, 2026	8,582	2,183	25.44	0.3%	–	17,483	28.9%	318.75
Sept. 7, 2026	26,904	6,751	25.09	3.6%	–	22,815	29.6%	317.75
Sept. 4, 2026	26,289	7,795	29.65	9.4%	–	19,594	31.6%	306.70
Sept. 3, 2026	16,412	5,184	31.59	6.0%	–	19,539	32.0%	280.30
Sept. 2, 2026	9,225	3,335	36.15	-1.2%	–	19,326	31.2%	264.35
Sept. 1, 2026	35,244	10,688	30.33	3.8%	–	19,906	30.8%	267.60
Aug. 31, 2026	10,800	3,918	36.28	-2.8%	Rising delivery	19,106	27.9%	257.89
Aug. 28, 2026	26,014	8,140	31.29	7.7%	Falling delivery	38,518	39.1%	265.24
Aug. 27, 2026	15,345	4,098	26.71	0.9%	–	—	—	246.23
Aug. 26, 2026	12,127	3,774	31.12	-2.3%	–	—	—	244.00
Aug. 25, 2026	31,242	6,714	21.49	0.6%	–	—	—	249.87
Aug. 24, 2026	107,863	52,584	48.75	—	–	—	—	248.44

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	370.18	345.53	329.06	—	—	—
EMA	367.70	352.80	328.38	—	—	—

RSI (14) 74.4

ATR (14) 18.96

MFI (14) 86.3

Beta (1Y) 1.18

MACD Data unavailable

Bollinger Upper (20, 2σ) 391.78

Bollinger Middle 329.06

Bollinger Lower 266.34

S3	S2	S1	Pivot	R1	R2	R3
355.43	365.47	373.68	383.72	391.93	401.97	410.18

ADX (14) Data unavailable

ROC (21) 48.09%

ROC (125) Data unavailable

Beta (1M) 0.77

Beta (3M) 1.18

Beta (1Y) 1.18

Beta (3Y) 1.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	89.85	Overbought
Stochastic RSI	—	—
Williams %R	-10.15	Overbought
CCI (20)	143.25	Overbought
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	76.25	Above zero

Moving averages — price is above 3 of 3 SMAs and 3 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	370.18	345.53	329.06	—	—	—	—	—
EMA	367.70	352.80	328.38	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	365.01	372.78	383.26	391.03	401.51	—	—
Camarilla	371.86	376.88	378.55	380.23	—	383.57	385.25	386.92	391.94
Fibonacci	—	365.47	372.44	376.75	383.72	390.69	395.00	401.97	—

Performance by period

Period	Return	Low	High
1D	1.8%	375.5000	393.7500
1W	8.2%	348.0500	393.7500
1M	48.1%	257.0000	393.7500
Qtr	—	240.3500	393.7500
6M	—	240.3500	393.7500
1Y	—	240.3500	393.7500
3Y	—	240.3500	393.7500
5Y	—	240.3500	393.7500
7Y	—	240.3500	393.7500
10Y	—	240.3500	393.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)