Lambodhara Textiles Limited

Textiles · Textiles & Apparels

NSE: LAMBODHARA BSE: 590075

₹129.28

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

132.5

10D

131.2

20D

130.0

50D

125.3

100D

119.9

200D

112.5

Delivery and volume

Day avg. delivery

44.6%

Week avg. delivery

19.0%

Month avg. delivery

24.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

131.28

Pivot

First resistance134.45

Second resistance139.63

Third resistance142.80

First support126.10

Second support122.93

Third support117.75

Day RSI50.2

Day MFI86.0

Day MACD1.78

Day MACD signal1.58

Beta

1M-0.71

3M0.21

1Y1.11

3Y1.17

Price change analysis

↓ -8.6%

Over 1 Month

LowHigh

115.57154.50

↑ 15.3%

Over 3 Months

LowHigh

104.51154.50

↑ 43.4%

Over 6 Months

LowHigh

86.56154.50

↓ -2.2%

Over 1 Year

LowHigh

81.80154.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	18	8	44.56	—	Rising delivery	151	19.0%	—
Sept. 30, 2026	10	6	56.47	-4.5%	Rising delivery	232	19.1%	129.28
Sept. 29, 2026	15	7	47.95	0.2%	Rising delivery	232	19.1%	135.41
Sept. 28, 2026	40	18	43.87	-6.5%	Rising delivery	231	19.2%	135.19
Sept. 25, 2026	674	105	15.63	3.7%	–	225	18.5%	144.57
Sept. 24, 2026	418	85	20.20	16.3%	–	92	23.2%	139.46
Sept. 23, 2026	11	7	57.54	3.3%	Rising delivery	10	50.5%	119.93
Sept. 22, 2026	13	9	67.47	-3.8%	Rising delivery	28	41.2%	116.08
Sept. 21, 2026	11	4	35.04	0.3%	Falling delivery	29	40.4%	120.61
Sept. 18, 2026	7	3	46.22	1.2%	–	27	41.5%	120.21
Sept. 17, 2026	9	4	40.55	0.8%	–	30	43.9%	118.74
Sept. 16, 2026	100	38	38.22	-9.6%	Falling delivery	29	44.9%	117.76
Sept. 15, 2026	18	10	53.00	-5.1%	–	12	55.2%	130.33
Sept. 11, 2026	3	2	68.07	0.1%	Rising delivery	10	56.2%	137.37
Sept. 10, 2026	18	11	63.62	2.3%	Rising delivery	11	55.1%	137.22
Sept. 9, 2026	6	4	61.63	-3.3%	Rising delivery	9	48.9%	134.12
Sept. 8, 2026	16	7	43.50	3.0%	–	11	47.9%	138.70
Sept. 7, 2026	8	4	56.58	-0.1%	Rising delivery	11	51.6%	134.60
Sept. 4, 2026	5	3	51.91	-2.0%	Falling delivery	17	60.6%	134.67
Sept. 3, 2026	11	5	43.10	3.0%	Falling delivery	23	60.9%	137.47
Sept. 2, 2026	16	8	50.19	-5.6%	Falling delivery	28	62.0%	133.45
Sept. 1, 2026	17	10	55.88	0.0%	–	44	52.0%	141.38
Aug. 31, 2026	34	25	74.71	2.1%	Rising delivery	130	37.7%	141.38
Aug. 28, 2026	34	21	60.31	-1.6%	Rising delivery	332	33.2%	138.48
Aug. 27, 2026	40	24	59.93	-0.8%	Rising delivery	343	35.4%	140.71
Aug. 26, 2026	92	34	36.34	-0.1%	–	338	35.1%	141.88
Aug. 25, 2026	449	141	31.44	0.2%	–	320	35.1%	142.03
Aug. 24, 2026	1,045	333	31.82	20.0%	–	231	36.7%	141.69
Aug. 21, 2026	87	75	85.43	9.7%	–	23	83.1%	118.08
Aug. 20, 2026	16	11	72.90	-2.3%	–	6	76.8%	107.63

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	136.78	127.95	130.76	123.96	116.41	112.49
EMA	132.52	131.22	130.01	125.29	119.92	112.49

RSI (14) 50.2

ATR (14) 8.58

MFI (14) 86.0

Beta (1Y) 1.11

MACD 1.78 / Signal 1.58 / Hist. 0.20

Bollinger Upper (20, 2σ) 147.57

Bollinger Middle 130.76

Bollinger Lower 113.95

S3	S2	S1	Pivot	R1	R2	R3
117.75	122.93	126.10	131.28	134.45	139.63	142.80

ADX (14) 26.0

ROC (21) -8.56%

ROC (125) 55.48%

Beta (1M) -0.71

Beta (3M) 0.21

Beta (1Y) 1.11

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.22	Neutral
Stochastic RSI	46.13	Neutral
Williams %R	-64.78	Neutral
CCI (20)	0.13	Neutral
Ultimate Oscillator	47.76	Neutral
Awesome Oscillator	7.12	Above zero
Momentum (10)	11.52	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	136.78	127.95	130.76	131.29	123.96	116.41	111.53	112.49
EMA	132.52	131.22	130.01	128.52	125.29	120.03	118.29	118.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	122.43	125.10	130.78	133.45	139.13	—	—
Camarilla	124.69	126.98	127.75	128.51	—	130.05	130.81	131.58	133.87
Fibonacci	—	122.93	126.12	128.09	131.28	134.47	136.44	139.63	—

Performance by period

Period	Return	Low	High
1D	-4.5%	128.1000	136.4500
1W	7.8%	119.4200	154.5000
1M	-8.6%	115.5700	154.5000
Qtr	15.3%	104.5100	154.5000
6M	43.4%	86.5600	154.5000
1Y	-2.2%	81.8000	154.5000
3Y	-22.6%	81.8000	248.0000
5Y	64.7%	66.1500	248.0000
7Y	341.2%	16.2000	248.0000
10Y	37.7%	16.2000	248.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)