Lancer Container Lines Limited

Services · Transport Services

NSE: LANCER BSE: 539841

₹11.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

11.6

10D

12.0

20D

17.8

50D

55.7

100D

116.2

200D

230.7

Delivery and volume

Day avg. delivery

79.0%

Week avg. delivery

72.4%

Month avg. delivery

73.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.52

Pivot

First resistance11.72

Second resistance12.00

Third resistance12.20

First support11.24

Second support11.04

Third support10.76

Day RSI14.2

Day MFI32.3

Day MACD-11.84

Day MACD signal-15.97

Beta

1M0.14

3M0.25

1Y0.25

3Y0.25

Price change analysis

↓ -12.7%

Over 1 Month

LowHigh

10.6813.45

↓ -92.4%

Over 3 Months

LowHigh

10.1013.80

↓ -92.4%

Over 6 Months

LowHigh

10.1013.80

↓ -92.4%

Over 1 Year

LowHigh

10.1013.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	287	227	79.02	—	Rising delivery	223	72.4%	—
Sept. 30, 2026	165	111	67.18	0.4%	–	248	70.4%	11.45
Sept. 29, 2026	208	139	66.87	-1.8%	Falling delivery	270	72.4%	11.41
Sept. 28, 2026	263	188	71.44	0.0%	–	295	73.2%	11.62
Sept. 25, 2026	191	142	74.07	0.3%	–	345	75.9%	11.62
Sept. 24, 2026	414	295	71.25	-1.6%	Falling delivery	389	78.2%	11.59
Sept. 23, 2026	273	213	78.12	0.8%	–	354	79.7%	11.78
Sept. 22, 2026	333	241	72.43	-0.9%	Falling delivery	358	79.6%	11.69
Sept. 21, 2026	513	417	81.27	-2.6%	–	353	80.7%	11.80
Sept. 18, 2026	410	353	86.07	-2.3%	Rising delivery	294	79.9%	12.11
Sept. 17, 2026	241	187	77.60	1.3%	–	271	78.8%	12.39
Sept. 16, 2026	294	227	77.26	-1.9%	–	307	79.9%	12.23
Sept. 15, 2026	310	243	78.39	-2.1%	–	358	77.3%	12.47
Sept. 11, 2026	214	164	76.57	-0.7%	–	377	77.2%	12.74
Sept. 10, 2026	299	248	83.08	1.4%	–	470	78.8%	12.83
Sept. 9, 2026	417	343	82.22	0.2%	Rising delivery	582	74.2%	12.65
Sept. 8, 2026	552	387	70.09	-2.6%	–	648	72.9%	12.62
Sept. 7, 2026	402	312	77.57	-0.5%	Rising delivery	840	69.3%	12.96
Sept. 4, 2026	679	562	82.72	-1.2%	Rising delivery	1,605	62.2%	13.03
Sept. 3, 2026	862	558	64.77	2.2%	–	1,519	61.0%	13.19
Sept. 2, 2026	746	545	72.98	2.4%	Rising delivery	1,486	62.3%	12.91
Sept. 1, 2026	1,512	936	61.92	-3.9%	–	1,524	62.5%	12.61
Aug. 31, 2026	4,224	2,391	56.60	14.1%	Falling delivery	1,395	65.2%	13.12
Aug. 28, 2026	250	206	82.52	-1.2%	–	645	78.5%	11.50
Aug. 27, 2026	700	553	78.92	-0.7%	–	626	77.7%	11.64
Aug. 26, 2026	937	680	72.56	3.4%	–	577	77.2%	11.72
Aug. 25, 2026	863	720	83.43	4.4%	–	477	80.6%	11.34
Aug. 24, 2026	476	375	78.77	4.2%	–	341	78.4%	10.86
Aug. 21, 2026	151	104	68.87	0.4%	Falling delivery	319	77.3%	10.42
Aug. 20, 2026	459	349	76.06	-0.2%	–	327	77.5%	10.38

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.54	11.75	12.25	63.99	118.50	230.75
EMA	11.56	11.97	17.77	55.67	116.19	230.75

RSI (14) 14.2

ATR (14) 2.34

MFI (14) 32.3

Beta (1Y) 0.25

MACD -11.84 / Signal -15.97 / Hist. 4.13

Bollinger Upper (20, 2σ) 13.41

Bollinger Middle 12.25

Bollinger Lower 11.10

S3	S2	S1	Pivot	R1	R2	R3
10.76	11.04	11.24	11.52	11.72	12.00	12.20

ADX (14) 67.2

ROC (21) -12.73%

ROC (125) -97.43%

Beta (1M) 0.14

Beta (3M) 0.25

Beta (1Y) 0.25

Beta (3Y) 0.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.80	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-69.20	Neutral
CCI (20)	-100.34	Oversold
Ultimate Oscillator	43.69	Neutral
Awesome Oscillator	-8.50	Below zero
Momentum (10)	-0.78	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.54	11.75	12.25	11.97	63.99	118.50	197.49	230.75
EMA	11.56	11.97	17.77	29.29	55.71	112.25	142.69	175.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.02	11.21	11.50	11.69	11.98	—	—
Camarilla	11.19	11.32	11.36	11.41	—	11.49	11.54	11.58	11.71
Fibonacci	—	11.04	11.22	11.33	11.52	11.70	11.81	12.00	—

Performance by period

Period	Return	Low	High
1D	0.4%	11.3100	11.7900
1W	-2.8%	10.6800	12.0000
1M	-12.7%	10.6800	13.4500
Qtr	-92.4%	10.1000	13.8000
6M	-92.4%	10.1000	13.8000
1Y	-92.4%	10.1000	13.8000
3Y	-92.4%	10.1000	13.8000
5Y	—	10.1000	518.0000
7Y	—	10.1000	518.0000
10Y	—	10.1000	518.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)