Lancor Holdings Limited

Realty · Realty

NSE: LANCORHOL BSE: 509048

₹32.83

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

33.3

10D

33.9

20D

34.0

50D

31.8

100D

29.4

200D

26.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

57.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

32.80

Pivot

First resistance33.53

Second resistance34.24

Third resistance34.97

First support32.09

Second support31.36

Third support30.65

Day RSI47.1

Day MFI37.0

Day MACD0.41

Day MACD signal1.08

Beta

1M2.96

3M1.90

1Y1.15

3Y1.01

Price change analysis

↓ -1.6%

Over 1 Month

LowHigh

31.7041.75

↑ 33.5%

Over 3 Months

LowHigh

23.7341.75

↑ 65.0%

Over 6 Months

LowHigh

18.9141.75

↑ 42.6%

Over 1 Year

LowHigh

18.1241.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	100.00	—	–	5	100.0%	—
Sept. 30, 2026	0	0	100.00	-2.2%	–	5	100.0%	32.83
Sept. 29, 2026	7	7	100.00	4.4%	–	7	100.0%	33.58
Sept. 28, 2026	11	11	100.00	-4.3%	–	6	100.0%	32.16
Sept. 25, 2026	3	3	100.00	-1.3%	–	5	100.0%	33.59
Sept. 24, 2026	4	4	100.00	-2.7%	–	7	100.0%	34.03
Sept. 23, 2026	8	8	100.00	1.4%	–	7	100.0%	34.97
Sept. 22, 2026	3	3	100.00	0.5%	–	6	100.0%	34.50
Sept. 21, 2026	7	7	100.00	-1.9%	–	8	100.0%	34.33
Sept. 18, 2026	11	11	100.00	-0.6%	–	14	100.0%	35.00
Sept. 17, 2026	6	6	100.00	-0.1%	–	22	100.0%	35.20
Sept. 16, 2026	2	2	100.00	-2.2%	–	27	100.0%	35.24
Sept. 15, 2026	13	13	100.00	-2.5%	Rising delivery	84	74.8%	36.04
Sept. 11, 2026	40	40	100.00	-2.6%	Rising delivery	271	61.0%	36.95
Sept. 10, 2026	49	49	100.00	5.0%	Rising delivery	766	53.9%	37.93
Sept. 9, 2026	30	30	100.00	-5.0%	Rising delivery	893	55.8%	36.13
Sept. 8, 2026	287	182	63.24	-5.2%	Rising delivery	920	55.5%	38.02
Sept. 7, 2026	949	527	55.47	-0.6%	–	907	55.3%	40.12
Sept. 4, 2026	2,516	1,276	50.73	16.1%	–	788	54.1%	40.35
Sept. 3, 2026	683	477	69.83	4.8%	Rising delivery	666	47.9%	34.75
Sept. 2, 2026	162	91	56.40	-0.9%	Rising delivery	599	46.4%	33.15
Sept. 1, 2026	222	133	59.91	0.3%	Rising delivery	608	46.8%	33.46
Aug. 31, 2026	357	156	43.63	-1.7%	–	665	45.6%	33.37
Aug. 28, 2026	1,907	737	38.67	9.9%	Falling delivery	767	48.8%	33.93
Aug. 27, 2026	347	271	78.07	0.0%	Rising delivery	622	56.6%	30.86
Aug. 26, 2026	209	126	60.15	-4.0%	–	617	56.2%	30.86
Aug. 25, 2026	508	228	44.84	-1.5%	Falling delivery	610	55.9%	32.14
Aug. 24, 2026	866	511	59.05	5.4%	–	536	58.4%	32.62
Aug. 21, 2026	1,179	625	53.02	7.1%	Falling delivery	404	58.4%	30.95
Aug. 20, 2026	322	243	75.42	6.2%	Rising delivery	213	64.9%	28.91

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	33.24	34.02	35.44	31.03	27.97	26.25
EMA	33.33	33.91	33.99	31.82	29.41	26.25

RSI (14) 47.1

ATR (14) 2.47

MFI (14) 37.0

Beta (1Y) 1.15

MACD 0.41 / Signal 1.08 / Hist. -0.67

Bollinger Upper (20, 2σ) 39.84

Bollinger Middle 35.44

Bollinger Lower 31.04

S3	S2	S1	Pivot	R1	R2	R3
30.65	31.36	32.09	32.80	33.53	34.24	34.97

ADX (14) 32.3

ROC (21) -1.62%

ROC (125) 71.44%

Beta (1M) 2.96

Beta (3M) 1.90

Beta (1Y) 1.15

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.97	Oversold
Stochastic RSI	13.96	Oversold
Williams %R	-86.03	Oversold
CCI (20)	-104.36	Oversold
Ultimate Oscillator	43.11	Neutral
Awesome Oscillator	0.01	Above zero
Momentum (10)	-2.41	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	33.24	34.02	35.44	34.11	31.03	27.97	26.32	26.25
EMA	33.33	33.91	33.99	33.34	31.83	29.37	28.10	27.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	31.37	32.11	32.81	33.55	34.25	—	—
Camarilla	32.04	32.43	32.57	32.70	—	32.96	33.09	33.23	33.62
Fibonacci	—	31.36	31.91	32.25	32.80	33.35	33.69	34.24	—

Performance by period

Period	Return	Low	High
1D	-2.2%	32.0600	33.5000
1W	-6.1%	31.7000	36.7000
1M	-1.6%	31.7000	41.7500
Qtr	33.5%	23.7300	41.7500
6M	65.0%	18.9100	41.7500
1Y	42.6%	18.1200	41.7500
3Y	—	18.1200	57.0000
5Y	—	18.1200	57.0000
7Y	—	18.1200	57.0000
10Y	—	18.1200	57.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)