Landmarc Leisure Corporation Ltd.

Financial Services · Finance

BSE: 532275

₹2.04

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

2.0

10D

2.0

20D

2.0

50D

1.8

100D

1.5

200D

1.1

Delivery and volume

Day avg. delivery

42.5%

Week avg. delivery

66.8%

Month avg. delivery

70.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.03

Pivot

First resistance2.06

Second resistance2.08

Third resistance2.11

First support2.01

Second support1.98

Third support1.96

Day RSI58.9

Day MFI67.8

Day MACD0.05

Day MACD signal0.06

Beta

1M0.76

3M0.92

1Y0.92

3Y0.92

Price change analysis

↓ -0.5%

Over 1 Month

LowHigh

1.842.14

↓ -20.3%

Over 3 Months

LowHigh

1.842.25

↓ -20.3%

Over 6 Months

LowHigh

1.842.25

↓ -20.3%

Over 1 Year

LowHigh

1.842.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	126	54	42.54	—	Falling delivery	99	66.8%	—
Sept. 30, 2026	50	46	92.81	0.5%	Rising delivery	79	76.6%	2.04
Sept. 29, 2026	37	20	55.46	2.0%	Falling delivery	96	74.7%	2.03
Sept. 28, 2026	85	61	72.66	-2.9%	–	112	76.4%	1.99
Sept. 25, 2026	198	149	75.21	1.5%	–	104	75.6%	2.05
Sept. 24, 2026	28	27	96.87	0.0%	Rising delivery	67	76.7%	2.02
Sept. 23, 2026	132	100	75.90	1.0%	–	64	75.5%	2.02
Sept. 22, 2026	119	91	76.58	0.0%	–	48	73.0%	2.00
Sept. 21, 2026	42	25	59.42	-0.5%	Falling delivery	43	70.9%	2.00
Sept. 18, 2026	15	14	94.53	0.5%	Rising delivery	39	72.8%	2.01
Sept. 17, 2026	12	11	92.69	-1.5%	Rising delivery	57	73.1%	2.00
Sept. 16, 2026	55	36	65.38	1.0%	Falling delivery	61	71.1%	2.03
Sept. 15, 2026	91	66	72.74	0.0%	–	88	70.3%	2.01
Sept. 11, 2026	21	13	65.61	0.5%	–	88	69.3%	2.01
Sept. 10, 2026	108	83	76.68	-0.5%	Rising delivery	117	67.3%	2.00
Sept. 9, 2026	29	17	59.55	0.5%	Falling delivery	134	66.8%	2.01
Sept. 8, 2026	193	131	67.62	-1.5%	–	133	67.9%	2.00
Sept. 7, 2026	90	61	67.94	-1.0%	–	97	68.3%	2.03
Sept. 4, 2026	167	103	61.73	1.0%	Falling delivery	86	68.0%	2.05
Sept. 3, 2026	191	135	70.98	-0.5%	–	63	71.2%	2.03
Sept. 2, 2026	24	21	87.69	-0.5%	Rising delivery	32	71.9%	2.04
Sept. 1, 2026	15	12	77.40	0.0%	Rising delivery	35	65.6%	2.05
Aug. 31, 2026	34	22	64.14	-1.4%	–	45	65.7%	2.05
Aug. 28, 2026	49	33	67.18	0.5%	–	48	69.8%	2.08
Aug. 27, 2026	38	28	72.98	0.5%	Falling delivery	352	95.4%	2.07
Aug. 26, 2026	40	22	53.53	-1.4%	Falling delivery	599	97.1%	2.06
Aug. 25, 2026	63	44	68.90	3.0%	Falling delivery	608	96.5%	2.09
Aug. 24, 2026	49	41	84.68	-2.4%	Falling delivery	893	97.9%	2.03
Aug. 21, 2026	1,571	1,547	98.44	1.0%	–	1,210	98.3%	2.08
Aug. 20, 2026	1,272	1,254	98.64	-1.4%	–	1,306	98.7%	2.06

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.03	2.02	2.02	1.81	1.31	1.06
EMA	2.03	2.02	2.00	1.80	1.50	1.06

RSI (14) 58.9

ATR (14) 0.10

MFI (14) 67.8

Beta (1Y) 0.92

MACD 0.05 / Signal 0.06 / Hist. -0.02

Bollinger Upper (20, 2σ) 2.05

Bollinger Middle 2.02

Bollinger Lower 1.98

S3	S2	S1	Pivot	R1	R2	R3
1.96	1.98	2.01	2.03	2.06	2.08	2.11

ADX (14) 21.0

ROC (21) -0.49%

ROC (125) 114.74%

Beta (1M) 0.76

Beta (3M) 0.92

Beta (1Y) 0.92

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.00	Neutral
Stochastic RSI	60.17	Neutral
Williams %R	-40.00	Neutral
CCI (20)	69.35	Neutral
Ultimate Oscillator	49.79	Neutral
Awesome Oscillator	-0.02	Below zero
Momentum (10)	0.01	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.03	2.02	2.02	2.03	1.81	1.31	1.22	1.06
EMA	2.03	2.02	2.00	1.95	1.80	1.51	1.32	1.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.98	2.01	2.03	2.06	2.08	—	—
Camarilla	2.01	2.03	2.03	2.04	—	2.04	2.05	2.05	2.07
Fibonacci	—	1.98	2.00	2.01	2.03	2.05	2.06	2.08	—

Performance by period

Period	Return	Low	High
1D	0.5%	2.0000	2.0500
1W	1.0%	1.9500	2.1000
1M	-0.5%	1.8400	2.1400
Qtr	-20.3%	1.8400	2.2500
6M	-20.3%	1.8400	2.2500
1Y	-20.3%	1.8400	2.2500
3Y	191.4%	0.6700	2.5600
5Y	466.7%	0.3500	2.5600
7Y	353.3%	0.3100	2.5600
10Y	223.8%	0.3100	2.5600

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)