Landmark Property Development Company Limited

Realty · Realty

NSE: LPDC BSE: 533012

₹6.18

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.3

10D

6.4

20D

6.5

50D

6.6

100D

6.6

200D

6.7

Delivery and volume

Day avg. delivery

75.1%

Week avg. delivery

66.3%

Month avg. delivery

66.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.24

Pivot

First resistance6.38

Second resistance6.57

Third resistance6.71

First support6.05

Second support5.91

Third support5.72

Day RSI41.7

Day MFI62.2

Day MACD-0.09

Day MACD signal-0.07

Beta

1M1.42

3M1.06

1Y1.25

3Y1.22

Price change analysis

↓ -11.0%

Over 1 Month

LowHigh

6.027.43

↓ -7.5%

Over 3 Months

LowHigh

5.819.05

↑ 8.8%

Over 6 Months

LowHigh

5.519.05

↓ -24.6%

Over 1 Year

LowHigh

5.239.46

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17	13	75.13	—	Rising delivery	39	66.3%	—
Sept. 30, 2026	52	36	68.73	-0.6%	–	39	67.0%	6.18
Sept. 29, 2026	67	40	59.65	-3.0%	Falling delivery	35	68.5%	6.22
Sept. 28, 2026	33	21	63.14	-1.5%	–	57	65.0%	6.41
Sept. 25, 2026	23	18	78.31	-1.8%	Rising delivery	86	68.4%	6.51
Sept. 24, 2026	20	16	80.80	-0.5%	Rising delivery	191	61.2%	6.63
Sept. 23, 2026	33	25	77.62	1.2%	Rising delivery	192	61.4%	6.66
Sept. 22, 2026	177	105	59.43	-4.2%	–	189	60.9%	6.58
Sept. 21, 2026	179	131	73.02	-2.8%	Rising delivery	158	61.7%	6.87
Sept. 18, 2026	548	308	56.20	15.9%	–	129	60.0%	7.07
Sept. 17, 2026	24	21	85.84	-0.3%	–	27	82.8%	6.10
Sept. 16, 2026	15	10	67.81	1.0%	Falling delivery	31	83.2%	6.12
Sept. 15, 2026	26	20	74.19	-1.6%	Falling delivery	41	85.2%	6.06
Sept. 11, 2026	31	28	91.23	0.3%	Rising delivery	77	76.1%	6.16
Sept. 10, 2026	40	34	85.59	-3.8%	Rising delivery	80	72.1%	6.14
Sept. 9, 2026	44	38	86.10	1.4%	Rising delivery	87	69.9%	6.38
Sept. 8, 2026	64	55	85.96	-0.5%	Rising delivery	85	68.8%	6.29
Sept. 7, 2026	204	136	66.65	-6.1%	–	78	66.5%	6.32
Sept. 4, 2026	48	25	52.65	0.6%	Falling delivery	53	68.4%	6.73
Sept. 3, 2026	74	49	66.61	0.1%	Falling delivery	70	72.2%	6.69
Sept. 2, 2026	36	28	76.76	0.1%	Rising delivery	126	60.6%	6.68
Sept. 1, 2026	28	21	75.27	-3.9%	Rising delivery	127	61.8%	6.67
Aug. 31, 2026	80	58	73.20	0.1%	Rising delivery	127	61.1%	6.94
Aug. 28, 2026	131	96	72.92	3.4%	Rising delivery	126	58.7%	6.93
Aug. 27, 2026	354	178	50.35	-5.0%	Falling delivery	111	55.4%	6.70
Aug. 26, 2026	42	39	92.51	-1.8%	Rising delivery	47	65.0%	7.05
Aug. 25, 2026	28	17	60.03	-1.0%	–	51	58.4%	7.18
Aug. 24, 2026	73	39	53.97	0.1%	Falling delivery	66	65.4%	7.25
Aug. 21, 2026	60	36	59.09	1.0%	Falling delivery	92	68.1%	7.24
Aug. 20, 2026	34	23	69.63	-1.2%	Rising delivery	385	47.7%	7.17

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.39	6.52	6.44	6.60	6.64	6.66
EMA	6.34	6.42	6.50	6.58	6.61	6.66

RSI (14) 41.7

ATR (14) 0.45

MFI (14) 62.2

Beta (1Y) 1.25

MACD -0.09 / Signal -0.07 / Hist. -0.02

Bollinger Upper (20, 2σ) 7.00

Bollinger Middle 6.44

Bollinger Lower 5.88

S3	S2	S1	Pivot	R1	R2	R3
5.72	5.91	6.05	6.24	6.38	6.57	6.71

ADX (14) 13.9

ROC (21) -10.95%

ROC (125) 11.75%

Beta (1M) 1.42

Beta (3M) 1.06

Beta (1Y) 1.25

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.31	Oversold
Stochastic RSI	24.92	Neutral
Williams %R	-87.69	Oversold
CCI (20)	-65.90	Neutral
Ultimate Oscillator	41.30	Neutral
Awesome Oscillator	-0.37	Below zero
Momentum (10)	0.06	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.39	6.52	6.44	6.64	6.60	6.64	6.63	6.66
EMA	6.34	6.42	6.50	6.54	6.58	6.65	6.73	6.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.90	6.02	6.23	6.35	6.56	—	—
Camarilla	6.00	6.09	6.12	6.15	—	6.21	6.24	6.27	6.36
Fibonacci	—	5.91	6.04	6.12	6.24	6.37	6.45	6.57	—

Performance by period

Period	Return	Low	High
1D	-0.6%	6.1100	6.4400
1W	-7.2%	6.1100	6.7700
1M	-11.0%	6.0200	7.4300
Qtr	-7.5%	5.8100	9.0500
6M	8.8%	5.5100	9.0500
1Y	-24.6%	5.2300	9.4600
3Y	-12.3%	5.2300	16.7600
5Y	32.9%	4.0500	17.9000
7Y	263.5%	0.7500	17.9000
10Y	64.8%	0.7500	17.9000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)