LAPL AUTOMOTIVE LIMITED

Automobile and Auto Components · Auto Components

BSE: 544863

₹103.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

104.3

10D

105.7

20D

109.3

Delivery and volume

Day avg. delivery

77.8%

Week avg. delivery

76.5%

Month avg. delivery

73.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

104.80

Pivot

First resistance106.10

Second resistance108.25

Third resistance109.55

First support102.65

Second support101.35

Third support99.20

Day RSI39.0

Day MFI34.2

Day MACD—

Day MACD signal—

Beta

1M2.58

3M2.54

1Y2.54

3Y2.54

Price change analysis

↓ -13.3%

Over 1 Month

LowHigh

98.00135.00

—

Over 3 Months

LowHigh

98.00139.00

—

Over 6 Months

LowHigh

98.00139.00

—

Over 1 Year

LowHigh

98.00139.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	17	77.78	—	–	24	76.5%	—
Sept. 30, 2026	24	17	70.00	-1.5%	–	26	74.3%	103.95
Sept. 29, 2026	16	11	69.23	1.0%	Falling delivery	24	76.5%	105.50
Sept. 28, 2026	40	32	81.82	0.6%	–	25	78.6%	104.50
Sept. 25, 2026	22	17	77.78	3.9%	–	23	79.2%	103.85
Sept. 24, 2026	30	20	68.00	-3.7%	Falling delivery	22	77.4%	100.00
Sept. 23, 2026	16	13	84.62	-0.3%	Rising delivery	19	78.5%	103.80
Sept. 22, 2026	17	14	85.71	-2.0%	Rising delivery	36	70.2%	104.15
Sept. 21, 2026	31	26	84.62	1.3%	Rising delivery	79	67.3%	106.30
Sept. 18, 2026	18	12	66.67	-0.1%	–	87	68.4%	104.90
Sept. 17, 2026	13	8	63.64	-1.9%	Falling delivery	116	71.1%	105.00
Sept. 16, 2026	102	66	64.71	1.2%	Falling delivery	123	71.2%	107.00
Sept. 15, 2026	232	154	66.32	-14.1%	Falling delivery	107	72.6%	105.70
Sept. 11, 2026	68	56	82.46	-3.2%	–	65	77.9%	123.00
Sept. 10, 2026	166	128	77.54	8.6%	–	57	76.8%	127.10
Sept. 9, 2026	46	32	71.05	2.0%	–	29	73.3%	117.05
Sept. 8, 2026	24	18	75.00	-0.8%	–	26	76.1%	114.80
Sept. 7, 2026	22	18	83.33	-1.9%	Rising delivery	35	78.1%	115.70
Sept. 4, 2026	28	22	78.26	-1.0%	–	41	77.8%	117.90
Sept. 3, 2026	25	16	61.90	-1.3%	Falling delivery	93	69.7%	119.15
Sept. 2, 2026	32	26	81.48	-1.3%	Rising delivery	122	69.8%	120.70
Sept. 1, 2026	68	55	80.70	2.1%	Rising delivery	124	71.2%	122.35
Aug. 31, 2026	52	41	79.07	-4.2%	–	132	74.9%	119.88
Aug. 28, 2026	286	185	64.71	6.7%	Falling delivery	148	79.0%	125.14
Aug. 27, 2026	174	120	68.97	-1.6%	Falling delivery	120	91.0%	117.25
Aug. 26, 2026	42	42	100.00	-3.5%	–	107	100.0%	119.20
Aug. 25, 2026	106	106	100.00	1.9%	–	175	100.0%	123.52
Aug. 24, 2026	131	131	100.00	2.3%	–	200	100.0%	121.18
Aug. 21, 2026	145	145	100.00	5.0%	–	221	100.0%	118.43
Aug. 20, 2026	113	113	100.00	-4.9%	–	327	100.0%	112.83

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	103.56	104.20	110.50	—	—	—
EMA	104.33	105.68	109.29	—	—	—

RSI (14) 39.0

ATR (14) 6.45

MFI (14) 34.2

Beta (1Y) 2.54

MACD Data unavailable

Bollinger Upper (20, 2σ) 126.07

Bollinger Middle 110.50

Bollinger Lower 94.93

S3	S2	S1	Pivot	R1	R2	R3
99.20	101.35	102.65	104.80	106.10	108.25	109.55

ADX (14) 26.2

ROC (21) -13.29%

ROC (125) Data unavailable

Beta (1M) 2.58

Beta (3M) 2.54

Beta (1Y) 2.54

Beta (3Y) 2.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.08	Oversold
Stochastic RSI	30.63	Neutral
Williams %R	-83.92	Oversold
CCI (20)	-53.38	Neutral
Ultimate Oscillator	49.00	Neutral
Awesome Oscillator	-11.25	Below zero
Momentum (10)	-3.05	Below zero

Moving averages — price is above 1 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	103.56	104.20	110.50	113.62	—	—	—	—
EMA	104.33	105.68	109.29	113.41	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	101.14	102.23	104.59	105.68	108.04	—	—
Camarilla	102.05	103.00	103.32	103.63	—	104.27	104.58	104.90	105.85
Fibonacci	—	101.35	102.67	103.48	104.80	106.12	106.93	108.25	—

Performance by period

Period	Return	Low	High
1D	-1.5%	103.5000	106.9500
1W	0.1%	99.2000	108.0000
1M	-13.3%	98.0000	135.0000
Qtr	—	98.0000	139.0000
6M	—	98.0000	139.0000
1Y	—	98.0000	139.0000
3Y	—	98.0000	139.0000
5Y	—	98.0000	139.0000
7Y	—	98.0000	139.0000
10Y	—	98.0000	139.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)