Larsen & Toubro Limited

Construction · Construction

NSE: LT BSE: 500510

₹3760.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3794.2

10D

3831.0

20D

3878.4

50D

3934.0

100D

3957.2

200D

3969.9

Delivery and volume

Day avg. delivery

59.5%

Week avg. delivery

64.3%

Month avg. delivery

62.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3758.83

Pivot

First resistance3787.67

Second resistance3815.33

Third resistance3844.17

First support3731.17

Second support3702.33

Third support3674.67

Day RSI35.7

Day MFI22.1

Day MACD-54.37

Day MACD signal-41.01

Beta

1M1.38

3M1.21

1Y1.47

3Y1.36

Price change analysis

↓ -7.0%

Over 1 Month

LowHigh

3730.004038.00

↓ -8.1%

Over 3 Months

LowHigh

3720.004125.30

↑ 4.2%

Over 6 Months

LowHigh

3470.004272.30

↑ 2.4%

Over 1 Year

LowHigh

3288.104440.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,407	1,433	59.54	—	–	2,123	64.3%	—
Sept. 30, 2026	2,567	1,786	69.58	0.3%	–	2,004	65.2%	3760.00
Sept. 29, 2026	2,665	1,731	64.94	-0.5%	–	1,697	63.0%	3749.10
Sept. 28, 2026	1,462	859	58.78	-2.8%	–	1,467	60.7%	3766.40
Sept. 25, 2026	1,515	1,017	67.13	0.5%	Rising delivery	1,380	61.7%	3876.20
Sept. 24, 2026	1,810	1,135	62.73	-1.8%	–	1,397	63.0%	3858.40
Sept. 23, 2026	1,033	607	58.75	1.6%	–	1,330	60.9%	3929.90
Sept. 22, 2026	1,513	833	55.09	-1.0%	Falling delivery	1,562	63.3%	3866.40
Sept. 21, 2026	1,029	662	64.36	0.5%	–	1,645	63.8%	3904.80
Sept. 18, 2026	1,599	1,162	72.70	1.3%	Rising delivery	1,771	64.3%	3885.00
Sept. 17, 2026	1,477	782	52.96	0.7%	Falling delivery	1,742	60.3%	3836.20
Sept. 16, 2026	2,195	1,502	68.45	-1.1%	–	2,061	64.1%	3807.70
Sept. 15, 2026	1,925	1,139	59.19	-2.0%	–	1,873	62.2%	3850.70
Sept. 11, 2026	1,661	1,107	66.68	-0.6%	–	1,750	62.6%	3930.70
Sept. 10, 2026	1,451	718	49.47	0.8%	Falling delivery	1,702	61.8%	3955.00
Sept. 9, 2026	3,074	2,136	69.48	-0.6%	Rising delivery	1,613	62.8%	3922.60
Sept. 8, 2026	1,256	724	57.66	-1.3%	–	1,277	59.4%	3946.10
Sept. 7, 2026	1,309	792	60.54	0.9%	–	1,220	59.0%	3999.00
Sept. 4, 2026	1,420	892	62.83	-0.3%	–	1,275	60.9%	3964.10
Sept. 3, 2026	1,007	517	51.37	-0.2%	Falling delivery	1,177	58.6%	3975.00
Sept. 2, 2026	1,395	867	62.12	0.0%	–	1,240	58.6%	3981.00
Sept. 1, 2026	968	531	54.83	-1.6%	–	1,257	55.5%	3980.10
Aug. 31, 2026	1,585	1,076	67.88	0.0%	Rising delivery	1,334	56.5%	4044.90
Aug. 28, 2026	931	458	49.18	0.5%	Falling delivery	1,303	55.8%	4045.80
Aug. 27, 2026	1,318	700	53.14	-0.3%	Falling delivery	1,374	58.6%	4027.00
Aug. 26, 2026	1,480	720	48.65	-2.0%	Falling delivery	1,338	59.5%	4038.10
Aug. 25, 2026	1,355	816	60.22	0.7%	–	1,292	61.4%	4119.00
Aug. 24, 2026	1,432	940	65.65	-0.1%	–	1,299	61.5%	4090.00
Aug. 21, 2026	1,284	850	66.20	0.3%	Rising delivery	1,246	59.0%	4093.00
Aug. 20, 2026	1,136	650	57.18	1.0%	–	1,181	58.2%	4081.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3802.02	3843.24	3888.22	3955.44	3974.21	3969.89
EMA	3794.24	3831.01	3878.44	3934.02	3957.25	3969.89

RSI (14) 35.7

ATR (14) 63.81

MFI (14) 22.1

Beta (1Y) 1.47

MACD -54.37 / Signal -41.01 / Hist. -13.37

Bollinger Upper (20, 2σ) 4036.36

Bollinger Middle 3888.22

Bollinger Lower 3740.07

S3	S2	S1	Pivot	R1	R2	R3
3674.67	3702.33	3731.17	3758.83	3787.67	3815.33	3844.17

ADX (14) 18.8

ROC (21) -7.04%

ROC (125) 7.30%

Beta (1M) 1.38

Beta (3M) 1.21

Beta (1Y) 1.47

Beta (3Y) 1.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.74	Oversold
Stochastic RSI	29.29	Neutral
Williams %R	-87.26	Oversold
CCI (20)	-156.31	Oversold
Ultimate Oscillator	33.05	Neutral
Awesome Oscillator	-146.98	Below zero
Momentum (10)	-47.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3802.02	3843.24	3888.22	3944.15	3955.44	3974.21	3949.47	3969.89
EMA	3794.24	3831.01	3878.44	3906.32	3934.03	3951.73	3942.61	3916.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3702.63	3731.75	3759.13	3788.25	3815.63	—	—
Camarilla	3728.93	3744.46	3749.64	3754.82	—	3765.18	3770.36	3775.54	3791.08
Fibonacci	—	3702.33	3723.92	3737.25	3758.83	3780.42	3793.75	3815.33	—

Performance by period

Period	Return	Low	High
1D	0.3%	3730.0000	3786.5000
1W	-4.3%	3730.0000	3907.0000
1M	-7.0%	3730.0000	4038.0000
Qtr	-8.1%	3720.0000	4125.3000
6M	4.2%	3470.0000	4272.3000
1Y	2.4%	3288.1000	4440.0000
3Y	24.4%	2856.1500	4440.0000
5Y	121.6%	1456.3500	4440.0000
7Y	156.8%	661.0000	4440.0000
10Y	162.4%	661.0000	4440.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)