Lasa Supergenerics Limited

Healthcare · Pharmaceuticals & Biotechnology

BSE: 540702

₹5.67

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.1

10D

6.5

20D

7.8

50D

12.6

100D

17.4

200D

24.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

90.4%

Month avg. delivery

87.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.68

Pivot

First resistance5.69

Second resistance5.71

Third resistance5.72

First support5.66

Second support5.65

Third support5.63

Day RSI21.1

Day MFI60.3

Day MACD-2.17

Day MACD signal-2.61

Beta

1M—

3M-2.03

1Y-2.03

3Y0.72

Price change analysis

↓ -18.2%

Over 1 Month

LowHigh

5.677.28

↓ -80.1%

Over 3 Months

LowHigh

5.678.42

↓ -80.1%

Over 6 Months

LowHigh

5.678.42

↓ -80.1%

Over 1 Year

LowHigh

5.678.42

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	10	10	100.00	-4.9%	Rising delivery	5	90.4%	5.67
Sept. 21, 2026	4	4	100.00	-4.9%	Rising delivery	4	87.7%	5.96
Sept. 15, 2026	2	2	100.00	-4.9%	Rising delivery	6	84.6%	6.27
Sept. 9, 2026	3	3	90.70	-1.8%	Rising delivery	6	84.6%	6.59
Sept. 8, 2026	5	3	60.69	0.6%	Falling delivery	6	86.5%	6.71
Sept. 7, 2026	6	6	96.92	-1.2%	Rising delivery	6	90.7%	6.67
Sept. 4, 2026	11	10	84.57	-2.2%	–	5	89.2%	6.75
Sept. 3, 2026	3	3	95.96	-1.0%	Rising delivery	4	81.6%	6.90
Sept. 2, 2026	5	5	100.00	2.5%	Rising delivery	3	78.2%	6.97
Sept. 1, 2026	3	2	78.20	-2.3%	Falling delivery	8	87.9%	6.80
Aug. 31, 2026	2	2	92.78	0.4%	Rising delivery	9	87.7%	6.96
Aug. 28, 2026	5	3	53.81	-1.4%	Falling delivery	11	82.6%	6.93
Aug. 27, 2026	2	2	74.74	0.4%	Falling delivery	10	85.3%	7.03
Aug. 26, 2026	28	27	96.00	2.6%	Rising delivery	11	85.9%	7.00
Aug. 25, 2026	6	5	82.13	-7.2%	–	7	79.3%	6.82
Aug. 24, 2026	14	9	67.31	2.1%	Falling delivery	7	80.6%	7.35
Aug. 21, 2026	2	2	79.39	4.0%	Falling delivery	5	88.5%	7.20
Aug. 20, 2026	5	4	87.30	-4.6%	–	5	89.5%	6.92
Aug. 19, 2026	9	8	91.33	-2.0%	–	5	88.4%	7.25
Aug. 18, 2026	3	3	97.55	0.0%	Rising delivery	5	89.1%	7.40
Aug. 17, 2026	7	6	84.47	-2.5%	Falling delivery	5	89.9%	7.40
Aug. 14, 2026	0	0	100.00	1.7%	Rising delivery	6	87.6%	7.59
Aug. 13, 2026	6	5	83.36	-0.9%	–	9	84.7%	7.46
Aug. 12, 2026	8	8	93.50	-2.1%	Rising delivery	9	85.5%	7.53
Aug. 11, 2026	5	5	98.92	-1.9%	Rising delivery	8	84.6%	7.69
Aug. 10, 2026	10	8	79.53	-0.1%	–	9	83.7%	7.84
Aug. 6, 2026	16	13	79.67	—	Falling delivery	7	85.3%	7.85
Aug. 5, 2026	6	5	88.78	—	–	5	92.3%	—
Aug. 4, 2026	3	3	96.70	—	–	3	93.1%	—
Aug. 3, 2026	7	6	89.17	—	Falling delivery	4	95.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.24	6.53	6.81	14.50	19.10	24.21
EMA	6.13	6.49	7.81	12.61	17.36	24.21

RSI (14) 21.1

ATR (14) 0.75

MFI (14) 60.3

Beta (1Y) -2.03

MACD -2.17 / Signal -2.61 / Hist. 0.44

Bollinger Upper (20, 2σ) 7.65

Bollinger Middle 6.81

Bollinger Lower 5.97

S3	S2	S1	Pivot	R1	R2	R3
5.63	5.65	5.66	5.68	5.69	5.71	5.72

ADX (14) 39.5

ROC (21) -25.30%

ROC (125) -83.20%

Beta (1M) —

Beta (3M) -2.03

Beta (1Y) -2.03

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-249.81	Oversold
Ultimate Oscillator	19.61	Oversold
Awesome Oscillator	-4.30	Below zero
Momentum (10)	-1.29	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.24	6.53	6.81	8.89	14.50	19.10	23.25	24.21
EMA	6.13	6.49	7.81	9.54	12.61	17.38	19.91	21.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.65	5.66	5.68	5.69	5.71	—	—
Camarilla	5.65	5.66	5.66	5.67	—	5.67	5.68	5.68	5.69
Fibonacci	—	5.65	5.66	5.67	5.68	5.69	5.70	5.71	—

Performance by period

Period	Return	Low	High
1D	-4.9%	5.6700	5.7000
1W	-4.9%	5.6700	5.7000
1M	-18.2%	5.6700	7.2800
Qtr	-80.1%	5.6700	8.4200
6M	-80.1%	5.6700	8.4200
1Y	-80.1%	5.6700	8.4200
3Y	-78.2%	5.6700	40.9500
5Y	-92.3%	5.6700	84.0500
7Y	-66.7%	5.6700	100.1500
10Y	—	5.6700	214.9000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)