Laser Power & Infra Limited

Capital Goods · Industrial Products

NSE: LASERPOWER BSE: 544822

₹263.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish4

268.8

10D

273.6

20D

282.0

50D

293.6

Delivery and volume

Day avg. delivery

54.7%

Week avg. delivery

53.9%

Month avg. delivery

49.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

267.70

Pivot

First resistance273.15

Second resistance282.45

Third resistance287.90

First support258.40

Second support252.95

Third support243.65

Day RSI39.2

Day MFI40.1

Day MACD-9.43

Day MACD signal-7.52

Beta

1M2.62

3M2.44

1Y2.44

3Y2.44

Price change analysis

↓ -16.1%

Over 1 Month

LowHigh

257.15318.50

—

Over 3 Months

LowHigh

250.00343.50

—

Over 6 Months

LowHigh

250.00343.50

—

Over 1 Year

LowHigh

250.00343.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,363	746	54.70	—	–	720	53.9%	—
Sept. 30, 2026	522	255	48.97	-2.4%	Falling delivery	626	54.3%	263.85
Sept. 29, 2026	815	424	52.01	3.1%	–	826	49.4%	270.45
Sept. 28, 2026	504	285	56.51	-3.6%	Rising delivery	742	48.4%	262.40
Sept. 25, 2026	397	230	58.01	-0.9%	Rising delivery	729	47.8%	272.10
Sept. 24, 2026	892	505	56.67	-4.5%	Rising delivery	884	48.6%	274.50
Sept. 23, 2026	1,525	596	39.09	4.5%	Falling delivery	796	46.4%	287.40
Sept. 22, 2026	395	179	45.42	-0.3%	–	602	49.8%	275.05
Sept. 21, 2026	435	231	53.12	-1.7%	–	773	52.5%	275.95
Sept. 18, 2026	1,174	638	54.35	4.4%	–	817	52.0%	280.75
Sept. 17, 2026	453	201	44.44	-0.7%	Falling delivery	688	51.2%	269.00
Sept. 16, 2026	555	249	44.90	-0.4%	Falling delivery	745	53.2%	270.80
Sept. 15, 2026	1,246	710	56.95	-6.2%	–	752	54.0%	271.90
Sept. 11, 2026	658	329	49.94	-0.3%	–	722	49.8%	289.75
Sept. 10, 2026	530	274	51.70	-2.0%	–	800	50.1%	290.65
Sept. 9, 2026	736	422	57.33	-2.8%	Rising delivery	810	48.6%	296.65
Sept. 8, 2026	588	293	49.92	-1.7%	–	745	46.3%	305.30
Sept. 7, 2026	1,098	478	43.54	5.1%	–	803	45.3%	310.70
Sept. 4, 2026	1,049	538	51.28	-1.8%	–	710	47.2%	295.65
Sept. 3, 2026	581	236	40.64	-0.8%	–	605	43.4%	301.05
Sept. 2, 2026	409	180	43.86	-2.5%	–	622	44.2%	303.55
Sept. 1, 2026	876	387	44.23	-0.9%	–	694	44.0%	311.35
Aug. 31, 2026	637	337	52.93	-3.5%	Rising delivery	804	38.9%	314.30
Aug. 28, 2026	523	173	33.07	1.9%	–	903	37.6%	325.65
Aug. 27, 2026	665	296	44.56	-2.6%	Rising delivery	1,097	38.7%	319.60
Aug. 26, 2026	769	334	43.49	-2.1%	Rising delivery	1,323	38.1%	328.20
Aug. 25, 2026	1,427	424	29.67	0.3%	Falling delivery	1,763	37.0%	335.40
Aug. 24, 2026	1,131	472	41.76	-0.9%	–	1,959	37.5%	334.50
Aug. 21, 2026	1,492	597	40.01	2.8%	–	3,058	36.4%	337.55
Aug. 20, 2026	1,794	693	38.61	1.8%	–	3,134	36.3%	328.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	268.66	273.15	283.37	297.48	—	—
EMA	268.80	273.57	282.04	293.65	—	—

RSI (14) 39.2

ATR (14) 13.78

MFI (14) 40.1

Beta (1Y) 2.44

MACD -9.43 / Signal -7.52 / Hist. -1.91

Bollinger Upper (20, 2σ) 312.37

Bollinger Middle 283.37

Bollinger Lower 254.37

S3	S2	S1	Pivot	R1	R2	R3
243.65	252.95	258.40	267.70	273.15	282.45	287.90

ADX (14) 20.7

ROC (21) -16.05%

ROC (125) Data unavailable

Beta (1M) 2.62

Beta (3M) 2.44

Beta (1Y) 2.44

Beta (3Y) 2.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.84	Oversold
Stochastic RSI	31.08	Neutral
Williams %R	-84.16	Oversold
CCI (20)	-87.06	Neutral
Ultimate Oscillator	39.55	Neutral
Awesome Oscillator	-29.18	Below zero
Momentum (10)	-6.95	Below zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	268.66	273.15	283.37	297.50	297.48	—	—	—
EMA	268.80	273.57	282.04	285.82	293.65	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	251.99	256.48	266.74	271.23	281.49	—	—
Camarilla	255.74	259.79	261.15	262.50	—	265.20	266.55	267.91	271.96
Fibonacci	—	252.95	258.58	262.07	267.70	273.33	276.82	282.45	—

Performance by period

Period	Return	Low	High
1D	-2.4%	262.2500	277.0000
1W	-8.2%	257.1500	285.4000
1M	-16.1%	257.1500	318.5000
Qtr	—	250.0000	343.5000
6M	—	250.0000	343.5000
1Y	—	250.0000	343.5000
3Y	—	250.0000	343.5000
5Y	—	250.0000	343.5000
7Y	—	250.0000	343.5000
10Y	—	250.0000	343.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)