LAST MILE ENTERPRISES LIMITED

Financial Services · Finance

BSE: 526961

₹5.51

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.6

10D

5.7

20D

21.0

50D

174.8

100D

337.8

200D

492.2

Delivery and volume

Day avg. delivery

84.9%

Week avg. delivery

87.3%

Month avg. delivery

95.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.55

Pivot

First resistance5.76

Second resistance6.00

Third resistance6.21

First support5.31

Second support5.10

Third support4.86

Day RSI8.3

Day MFI94.1

Day MACD-38.16

Day MACD signal-54.10

Beta

1M-0.19

3M-0.09

1Y-0.09

3Y0.17

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

4.815.98

↓ -98.5%

Over 3 Months

LowHigh

4.816.85

↓ -98.5%

Over 6 Months

LowHigh

4.816.85

↓ -98.5%

Over 1 Year

LowHigh

4.816.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	141	120	84.89	—	–	172	87.3%	—
Sept. 30, 2026	27	22	81.00	-2.1%	Falling delivery	254	92.5%	5.51
Sept. 29, 2026	26	18	69.43	-3.6%	Falling delivery	427	95.4%	5.63
Sept. 28, 2026	49	37	76.14	1.4%	Falling delivery	428	95.5%	5.84
Sept. 25, 2026	619	556	89.81	4.5%	Falling delivery	423	95.9%	5.76
Sept. 24, 2026	548	541	98.73	5.0%	–	305	98.4%	5.51
Sept. 23, 2026	893	885	99.11	5.0%	–	199	98.3%	5.25
Sept. 22, 2026	34	27	80.25	1.0%	Falling delivery	25	90.1%	5.00
Sept. 21, 2026	24	23	94.77	-1.0%	–	23	92.4%	4.95
Sept. 18, 2026	27	26	96.24	0.6%	–	21	92.0%	5.00
Sept. 17, 2026	18	18	97.97	-1.0%	Rising delivery	20	89.7%	4.97
Sept. 16, 2026	24	21	86.52	0.0%	Rising delivery	30	80.2%	5.02
Sept. 15, 2026	22	19	86.83	-1.8%	Rising delivery	41	79.0%	5.02
Sept. 11, 2026	11	11	93.68	1.2%	Rising delivery	64	80.5%	5.11
Sept. 10, 2026	24	21	87.33	0.4%	Rising delivery	74	78.6%	5.05
Sept. 9, 2026	69	49	71.09	-1.4%	Falling delivery	99	84.3%	5.03
Sept. 8, 2026	77	61	79.21	0.2%	Falling delivery	245	94.8%	5.10
Sept. 7, 2026	138	115	83.67	1.6%	Falling delivery	443	97.3%	5.09
Sept. 4, 2026	63	46	71.93	-1.2%	Falling delivery	423	98.0%	5.01
Sept. 3, 2026	150	148	98.88	-2.5%	–	721	99.2%	5.07
Sept. 2, 2026	796	791	99.33	0.0%	–	1,005	99.2%	5.20
Sept. 1, 2026	1,070	1,056	98.73	-1.0%	–	852	99.1%	5.20
Aug. 31, 2026	38	34	89.44	-0.9%	Falling delivery	663	98.9%	5.25
Aug. 28, 2026	1,554	1,550	99.74	-0.2%	–	673	98.8%	5.30
Aug. 27, 2026	1,566	1,552	99.10	-0.6%	–	372	97.6%	5.31
Aug. 26, 2026	32	28	88.49	-0.2%	–	65	89.4%	5.34
Aug. 25, 2026	123	114	92.47	0.0%	Rising delivery	69	86.1%	5.35
Aug. 24, 2026	89	79	88.62	-2.0%	Rising delivery	67	78.0%	5.35
Aug. 21, 2026	52	44	85.14	0.9%	Rising delivery	74	74.4%	5.46
Aug. 20, 2026	29	25	87.36	-0.4%	Rising delivery	109	79.0%	5.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.65	5.34	5.21	171.28	526.97	492.22
EMA	5.55	5.72	20.96	174.77	337.81	492.22

RSI (14) 8.3

ATR (14) 6.01

MFI (14) 94.1

Beta (1Y) -0.09

MACD -38.16 / Signal -54.10 / Hist. 15.94

Bollinger Upper (20, 2σ) 5.75

Bollinger Middle 5.21

Bollinger Lower 4.66

S3	S2	S1	Pivot	R1	R2	R3
4.86	5.10	5.31	5.55	5.76	6.00	6.21

ADX (14) 79.1

ROC (21) 4.95%

ROC (125) -99.06%

Beta (1M) -0.19

Beta (3M) -0.09

Beta (1Y) -0.09

Beta (3Y) 0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.83	Neutral
Stochastic RSI	95.96	Overbought
Williams %R	-40.17	Neutral
CCI (20)	110.92	Overbought
Ultimate Oscillator	62.55	Neutral
Awesome Oscillator	0.25	Above zero
Momentum (10)	0.49	Above zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.65	5.34	5.21	5.25	171.28	526.97	560.25	492.22
EMA	5.55	5.72	20.96	64.56	174.81	345.90	399.18	406.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.09	5.28	5.54	5.73	5.99	—	—
Camarilla	5.26	5.39	5.43	5.47	—	5.55	5.59	5.63	5.76
Fibonacci	—	5.10	5.28	5.38	5.55	5.73	5.83	6.00	—

Performance by period

Period	Return	Low	High
1D	-2.1%	5.3500	5.8000
1W	5.0%	5.3500	5.9800
1M	5.0%	4.8100	5.9800
Qtr	-98.5%	4.8100	6.8500
6M	-98.5%	4.8100	6.8500
1Y	-98.5%	4.8100	6.8500
3Y	-97.2%	4.8100	980.0000
5Y	-70.8%	4.8100	980.0000
7Y	-75.6%	4.8100	980.0000
10Y	-72.5%	4.8100	980.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)