Laxmi Goldorna House Limited

Consumer Durables

NSE: LGHL

₹200.04

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

186.8

10D

184.0

20D

182.9

50D

189.7

100D

206.5

200D

241.1

Delivery and volume

Day avg. delivery

71.5%

Week avg. delivery

62.3%

Month avg. delivery

46.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

196.33

Pivot

First resistance212.66

Second resistance225.28

Third resistance241.61

First support183.71

Second support167.38

Third support154.76

Day RSI64.4

Day MFI82.9

Day MACD0.01

Day MACD signal-1.87

Beta

1M-0.08

3M-0.08

1Y0.62

3Y0.52

Price change analysis

↑ 11.5%

Over 1 Month

LowHigh

168.66208.95

↓ -10.0%

Over 3 Months

LowHigh

168.00239.00

↓ -14.5%

Over 6 Months

LowHigh

168.00281.39

↓ -77.9%

Over 1 Year

LowHigh

168.00948.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	149	106	71.45	—	Rising delivery	53	62.3%	—
Sept. 30, 2026	71	35	49.68	11.9%	–	31	47.2%	200.04
Sept. 29, 2026	7	2	24.93	-1.4%	Falling delivery	18	42.5%	178.72
Sept. 28, 2026	8	3	33.90	-0.9%	Falling delivery	18	42.0%	181.28
Sept. 25, 2026	28	18	63.61	0.8%	Rising delivery	17	40.5%	182.99
Sept. 24, 2026	39	15	37.80	2.8%	–	17	38.9%	181.48
Sept. 23, 2026	7	1	12.85	-0.4%	Falling delivery	10	36.7%	176.62
Sept. 22, 2026	6	1	16.11	0.1%	Falling delivery	19	31.1%	177.38
Sept. 21, 2026	6	1	9.46	-2.2%	Falling delivery	20	32.4%	177.20
Sept. 18, 2026	25	15	60.47	-2.4%	Rising delivery	20	33.5%	181.12
Sept. 17, 2026	7	1	15.97	-0.8%	Falling delivery	25	27.9%	185.56
Sept. 16, 2026	49	11	22.47	1.0%	Falling delivery	26	28.4%	187.04
Sept. 15, 2026	11	4	34.80	0.6%	–	17	32.1%	185.11
Sept. 11, 2026	8	2	28.81	-2.9%	–	17	31.9%	183.99
Sept. 10, 2026	52	17	33.03	10.0%	–	17	31.8%	189.49
Sept. 9, 2026	8	2	26.10	-1.7%	Falling delivery	8	31.7%	172.23
Sept. 8, 2026	6	2	30.73	-0.6%	–	9	30.4%	175.21
Sept. 7, 2026	13	4	33.45	0.5%	Rising delivery	9	27.9%	176.23
Sept. 4, 2026	7	2	26.55	-2.0%	–	8	30.5%	175.42
Sept. 3, 2026	10	4	38.01	1.8%	Rising delivery	10	27.7%	178.95
Sept. 2, 2026	9	2	21.04	-2.2%	Falling delivery	10	26.8%	175.77
Sept. 1, 2026	6	1	13.01	0.1%	Falling delivery	10	29.0%	179.64
Aug. 31, 2026	9	4	47.56	3.5%	Rising delivery	10	29.2%	179.45
Aug. 28, 2026	15	3	19.39	-3.6%	Falling delivery	10	25.1%	173.45
Aug. 27, 2026	9	3	33.42	2.2%	Rising delivery	9	26.1%	179.90
Aug. 26, 2026	9	3	32.42	0.7%	Rising delivery	8	25.7%	176.10
Aug. 25, 2026	7	1	16.99	-1.9%	Falling delivery	7	25.1%	174.84
Aug. 24, 2026	9	2	25.19	1.3%	Falling delivery	7	32.4%	178.20
Aug. 21, 2026	9	2	20.56	1.0%	Falling delivery	8	33.8%	175.94
Aug. 20, 2026	5	2	37.93	0.3%	–	17	39.9%	174.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	184.90	182.24	181.09	187.37	207.10	241.12
EMA	186.83	183.99	182.87	189.68	206.46	241.12

RSI (14) 64.4

ATR (14) 11.82

MFI (14) 82.9

Beta (1Y) 0.62

MACD 0.01 / Signal -1.87 / Hist. 1.88

Bollinger Upper (20, 2σ) 193.50

Bollinger Middle 181.09

Bollinger Lower 168.68

S3	S2	S1	Pivot	R1	R2	R3
154.76	167.38	183.71	196.33	212.66	225.28	241.61

ADX (14) 23.2

ROC (21) 11.47%

ROC (125) -12.30%

Beta (1M) -0.08

Beta (3M) -0.08

Beta (1Y) 0.62

Beta (3Y) 0.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.89	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-22.11	Neutral
CCI (20)	254.40	Overbought
Ultimate Oscillator	44.66	Neutral
Awesome Oscillator	3.26	Above zero
Momentum (10)	13.00	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	184.90	182.24	181.09	179.57	187.37	207.10	225.19	241.12
EMA	186.83	183.99	182.87	184.17	189.69	206.02	219.19	227.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	168.31	185.57	197.26	214.52	226.21	—	—
Camarilla	184.12	192.08	194.73	197.39	—	202.69	205.35	208.00	215.96
Fibonacci	—	167.38	178.44	185.27	196.33	207.39	214.22	225.28	—

Performance by period

Period	Return	Low	High
1D	11.9%	180.0000	208.9500
1W	13.3%	171.3000	208.9500
1M	11.5%	168.6600	208.9500
Qtr	-10.0%	168.0000	239.0000
6M	-14.5%	168.0000	281.3900
1Y	-77.9%	168.0000	948.7500
3Y	109.4%	100.1000	959.0000
5Y	1233.6%	14.2000	959.0000
7Y	—	12.5000	959.0000
10Y	—	12.5000	959.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)