Laxmi India Finance Limited

Financial Services · Finance

NSE: LAXMIINDIA BSE: 544465

₹121.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

120.8

10D

122.1

20D

124.0

50D

124.0

100D

120.3

200D

112.3

Delivery and volume

Day avg. delivery

50.8%

Week avg. delivery

56.0%

Month avg. delivery

46.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

120.44

Pivot

First resistance122.16

Second resistance123.23

Third resistance124.95

First support119.37

Second support117.65

Third support116.58

Day RSI45.2

Day MFI17.1

Day MACD-1.89

Day MACD signal-1.18

Beta

1M2.31

3M1.47

1Y1.63

3Y1.65

Price change analysis

↓ -6.8%

Over 1 Month

LowHigh

114.51137.40

↑ 17.2%

Over 3 Months

LowHigh

103.05143.00

↑ 53.2%

Over 6 Months

LowHigh

75.05143.00

↓ -18.9%

Over 1 Year

LowHigh

71.06159.59

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	55	28	50.78	—	Falling delivery	137	56.0%	—
Sept. 30, 2026	75	52	69.08	1.9%	Rising delivery	158	58.9%	121.10
Sept. 29, 2026	150	74	49.36	0.5%	Falling delivery	165	59.0%	118.84
Sept. 28, 2026	105	60	57.52	-3.1%	Falling delivery	170	64.3%	118.26
Sept. 25, 2026	299	169	56.48	1.2%	Falling delivery	165	65.2%	122.06
Sept. 24, 2026	163	111	68.33	-4.3%	–	134	66.6%	120.66
Sept. 23, 2026	110	73	66.39	1.9%	–	125	62.1%	126.12
Sept. 22, 2026	171	132	76.89	-1.3%	Rising delivery	147	55.2%	123.73
Sept. 21, 2026	81	52	64.59	-1.3%	Rising delivery	183	49.8%	125.32
Sept. 18, 2026	144	77	53.54	2.7%	Rising delivery	197	46.0%	126.98
Sept. 17, 2026	117	52	44.98	3.1%	Rising delivery	248	38.7%	123.61
Sept. 16, 2026	220	91	41.43	-1.4%	–	313	39.3%	119.85
Sept. 15, 2026	355	183	51.61	-5.8%	Rising delivery	296	39.3%	121.59
Sept. 11, 2026	150	49	32.76	0.9%	–	291	36.9%	129.07
Sept. 10, 2026	397	104	26.15	-3.2%	Falling delivery	337	39.9%	127.88
Sept. 9, 2026	444	188	42.30	1.6%	–	439	39.1%	132.05
Sept. 8, 2026	137	59	43.01	-0.7%	–	379	40.8%	129.99
Sept. 7, 2026	326	137	42.15	-1.3%	–	371	41.2%	130.89
Sept. 4, 2026	381	184	48.38	3.5%	Rising delivery	382	43.0%	132.60
Sept. 3, 2026	907	291	32.05	1.7%	Falling delivery	334	42.7%	128.13
Sept. 2, 2026	145	103	70.92	-0.9%	Rising delivery	175	55.3%	125.93
Sept. 1, 2026	95	50	52.19	-2.2%	–	164	51.7%	127.04
Aug. 31, 2026	381	193	50.71	2.9%	–	228	53.2%	129.92
Aug. 28, 2026	142	77	54.34	3.1%	–	225	54.8%	126.29
Aug. 27, 2026	114	62	54.33	-3.3%	–	242	55.7%	122.50
Aug. 26, 2026	85	40	47.41	0.6%	Falling delivery	282	58.7%	126.73
Aug. 25, 2026	418	234	55.89	0.4%	–	317	59.4%	125.96
Aug. 24, 2026	367	203	55.49	-2.5%	Falling delivery	268	60.8%	125.50
Aug. 21, 2026	228	135	59.25	-3.1%	Falling delivery	349	64.9%	128.76
Aug. 20, 2026	311	214	69.00	1.5%	–	306	66.0%	132.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	120.18	122.67	125.23	127.84	119.88	112.33
EMA	120.78	122.15	124.00	124.05	120.32	112.33

RSI (14) 45.2

ATR (14) 6.17

MFI (14) 17.1

Beta (1Y) 1.63

MACD -1.89 / Signal -1.18 / Hist. -0.72

Bollinger Upper (20, 2σ) 133.89

Bollinger Middle 125.23

Bollinger Lower 116.58

S3	S2	S1	Pivot	R1	R2	R3
116.58	117.65	119.37	120.44	122.16	123.23	124.95

ADX (14) 14.5

ROC (21) -6.79%

ROC (125) 69.02%

Beta (1M) 2.31

Beta (3M) 1.47

Beta (1Y) 1.63

Beta (3Y) 1.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.37	Neutral
Stochastic RSI	42.59	Neutral
Williams %R	-67.63	Neutral
CCI (20)	-93.48	Neutral
Ultimate Oscillator	42.66	Neutral
Awesome Oscillator	-6.81	Below zero
Momentum (10)	1.25	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	120.18	122.67	125.23	126.04	127.84	119.88	112.63	112.33
EMA	120.78	122.15	124.00	124.67	124.04	120.99	121.31	122.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	117.81	119.70	120.60	122.49	123.39	—	—
Camarilla	119.57	120.33	120.59	120.84	—	121.36	121.61	121.87	122.63
Fibonacci	—	117.65	118.71	119.37	120.44	121.50	122.16	123.23	—

Performance by period

Period	Return	Low	High
1D	1.9%	118.7100	121.5000
1W	-4.0%	114.5100	126.4000
1M	-6.8%	114.5100	137.4000
Qtr	17.2%	103.0500	143.0000
6M	53.2%	75.0500	143.0000
1Y	-18.9%	71.0600	159.5900
3Y	—	71.0600	180.9000
5Y	—	71.0600	180.9000
7Y	—	71.0600	180.9000
10Y	—	71.0600	180.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)