Laxmi Organic Industries Limited

Chemicals · Chemicals & Petrochemicals

NSE: LXCHEM BSE: 543277

₹177.36

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

178.2

10D

178.2

20D

177.0

50D

174.0

100D

167.9

200D

154.9

Delivery and volume

Day avg. delivery

32.5%

Week avg. delivery

36.3%

Month avg. delivery

40.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

178.52

Pivot

First resistance181.04

Second resistance184.72

Third resistance187.24

First support174.84

Second support172.32

Third support168.64

Day RSI50.9

Day MFI62.8

Day MACD1.44

Day MACD signal1.38

Beta

1M2.12

3M1.32

1Y1.54

3Y1.28

Price change analysis

↑ 6.5%

Over 1 Month

LowHigh

162.00189.00

↑ 14.1%

Over 3 Months

LowHigh

149.75203.80

↑ 51.6%

Over 6 Months

LowHigh

112.29203.80

↓ -15.2%

Over 1 Year

LowHigh

107.60216.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,628	529	32.47	—	–	997	36.3%	—
Sept. 30, 2026	749	279	37.22	0.5%	–	903	40.6%	177.36
Sept. 29, 2026	1,000	426	42.56	-0.6%	–	1,531	41.2%	176.49
Sept. 28, 2026	949	365	38.43	-2.2%	–	1,486	41.4%	177.47
Sept. 25, 2026	658	213	32.38	0.4%	Falling delivery	1,385	42.0%	181.42
Sept. 24, 2026	1,158	552	47.68	-4.2%	–	1,450	43.3%	180.61
Sept. 23, 2026	3,890	1,601	41.16	5.9%	–	1,735	39.0%	188.44
Sept. 22, 2026	773	340	44.02	0.2%	Rising delivery	1,237	37.3%	178.01
Sept. 21, 2026	447	200	44.76	-0.3%	Rising delivery	1,273	38.5%	177.62
Sept. 18, 2026	982	443	45.04	-0.6%	Rising delivery	1,413	39.6%	178.24
Sept. 17, 2026	2,580	795	30.81	4.4%	Falling delivery	1,594	40.0%	179.23
Sept. 16, 2026	1,400	526	37.61	2.3%	Falling delivery	1,433	43.7%	171.73
Sept. 15, 2026	958	489	51.05	-4.4%	Rising delivery	1,844	41.9%	167.83
Sept. 11, 2026	1,147	545	47.52	2.9%	Rising delivery	1,776	41.1%	175.56
Sept. 10, 2026	1,886	832	44.11	-4.4%	–	1,634	40.8%	170.63
Sept. 9, 2026	1,775	741	41.77	-3.2%	–	1,602	39.4%	178.56
Sept. 8, 2026	3,455	1,258	36.42	7.3%	–	1,384	39.2%	184.52
Sept. 7, 2026	618	277	44.77	0.0%	–	819	43.2%	171.99
Sept. 4, 2026	435	225	51.63	-2.0%	Rising delivery	857	44.0%	172.04
Sept. 3, 2026	1,727	653	37.79	3.6%	Falling delivery	891	43.2%	175.58
Sept. 2, 2026	684	301	44.02	2.8%	–	655	48.6%	169.55
Sept. 1, 2026	631	313	49.57	-1.0%	–	587	49.4%	164.90
Aug. 31, 2026	808	396	49.03	-2.8%	–	601	48.0%	166.57
Aug. 28, 2026	604	263	43.46	2.3%	–	662	45.9%	171.34
Aug. 27, 2026	550	319	58.06	-2.8%	Rising delivery	592	47.0%	167.47
Aug. 26, 2026	342	159	46.45	1.0%	–	567	44.6%	172.21
Aug. 25, 2026	700	306	43.69	-1.5%	–	579	44.6%	170.50
Aug. 24, 2026	1,114	471	42.33	0.0%	–	597	45.9%	173.18
Aug. 21, 2026	255	137	53.58	-0.7%	Rising delivery	525	46.5%	173.21
Aug. 20, 2026	425	192	45.10	0.1%	–	645	42.8%	174.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	178.67	179.49	176.64	177.25	167.41	154.92
EMA	178.25	178.18	177.05	173.96	167.93	154.92

RSI (14) 50.9

ATR (14) 7.09

MFI (14) 62.8

Beta (1Y) 1.54

MACD 1.44 / Signal 1.38 / Hist. 0.06

Bollinger Upper (20, 2σ) 186.55

Bollinger Middle 176.64

Bollinger Lower 166.74

S3	S2	S1	Pivot	R1	R2	R3
168.64	172.32	174.84	178.52	181.04	184.72	187.24

ADX (14) 18.5

ROC (21) 6.48%

ROC (125) 64.06%

Beta (1M) 2.12

Beta (3M) 1.32

Beta (1Y) 1.54

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.28	Neutral
Stochastic RSI	34.75	Neutral
Williams %R	-48.72	Neutral
CCI (20)	31.67	Neutral
Ultimate Oscillator	43.41	Neutral
Awesome Oscillator	4.49	Above zero
Momentum (10)	5.63	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	178.67	179.49	176.64	174.70	177.25	167.41	154.91	154.92
EMA	178.25	178.18	177.05	176.15	173.96	168.39	166.21	166.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	172.03	174.26	178.23	180.46	184.43	—	—
Camarilla	173.95	175.66	176.22	176.79	—	177.93	178.50	179.07	180.77
Fibonacci	—	172.32	174.69	176.15	178.52	180.89	182.35	184.72	—

Performance by period

Period	Return	Low	High
1D	0.5%	176.0000	182.2000
1W	-5.9%	172.7200	187.0000
1M	6.5%	162.0000	189.0000
Qtr	14.1%	149.7500	203.8000
6M	51.6%	112.2900	203.8000
1Y	-15.2%	107.6000	216.8000
3Y	-36.4%	107.6000	325.5000
5Y	-67.3%	107.6000	597.8000
7Y	—	107.6000	628.0000
10Y	—	107.6000	628.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)